(DN1) Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Aug-11 06:06:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DN1) Daily Prices...

TOC Company Info for DN1 Limits

Company Details for (DN1)

Listing Code	DN1
Listing Name
GICS Sector
ISIN Name	DOMINION INC TRUST 1
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU0000381113

Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for DN1 .. Friday 8th August 2025

DN1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	106.58	###	79.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DN1 Bottom

End of day Prices (full format),

38400 Days for (DN1)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2025-Aug-08 Fri	104.58	###	104.5	104.5	2,988	156,123	34.4	34.4	7.5
2025-Aug-07 Thu	104.5	105.21	###	###	3,572	###	64.2	64.2	0.0
2025-Aug-06 Wed	###	###	103.49	104.5			###	###	7.5
2025-Aug-05 Tue	103.7	104.5	103.2	104.5			###	###	7.5
2025-Aug-04 Mon	103.22	103.7	###	103.7	5,420	281,027	###	###	7.4
2025-Aug-01 Fri	###	###	###	###	2,555	0	71.3	71.3	0.0
2025-Jul-31 Thu	###	###	102.75	102.76			###	###	###
2025-Jul-30 Wed	103.75	103.75	###	103.25			28.8	28.8	7.4
2025-Jul-29 Tue	103.2	###	###	###	3,544	0	###	###	0.0
2025-Jul-28 Mon	103.575	###	103.25	103.89	2,350	###	70.8	70.8	###
2025-Jul-25 Fri	###	###	###	###			68.7	68.7	0.0
2025-Jul-24 Thu	###	###	###	###			38.7	38.7	0.0
2025-Jul-23 Wed	###	103.2	102.58	103.2			###	###	###
2025-Jul-22 Tue	103.5	103.5	102.25	102.58	2,951	303,584	25.3	25.3	7.3
2025-Jul-21 Mon	###	###	###	###			###	###	0.0
2025-Jul-18 Fri	###	###	###	###			77.5	77.5	0.0
2025-Jul-17 Thu	###	###	102.41	102.5	1,276	###	###	###	###
2025-Jul-16 Wed	102.21	###	102.21	###	2,757	###	71.6	71.6	0.0
2025-Jul-15 Tue	102.8	###	###	###	7,855	0	26.8	26.8	0.0
2025-Jul-14 Mon	###	103.4	###	###			###	###	0.0
2025-Jul-11 Fri	###	104.49	102.5	104.49			###	###	###
2025-Jul-10 Thu	103.29	104.5	###	103.5	4,345	227,026	66.6	66.6	7.4
2025-Jul-09 Wed	###	103.45	###	###			###	###	0.0
2025-Jul-08 Tue	102.79	###	###	###			###	###	0.0
2025-Jul-07 Mon	102.55	102.8	102.5	102.5	1,244	###	43.5	43.5	###
2025-Jul-04 Fri	102.88	###	###	###	7,241	0	70.0	70.0	0.0
2025-Jul-03 Thu	102.88	###	###	###	1,983	0	62.1	62.1	0.0
2025-Jul-02 Wed	102.8	102.88	102.55	102.55			32.8	32.8	7.3
2025-Jul-01 Tue	102.8	102.8	###	102.8	2,325	###	###	###	7.3
2025-Jun-30 Mon	102.87	102.88	102.41	102.88	2,247	230,643	###	###	7.3
2025-Jun-27 Fri	102.87	102.88	###	102.88			###	###	7.3
2025-Jun-26 Thu	###	102.87	###	###			###	###	0.0
2025-Jun-25 Wed	102.5	###	###	###			###	###	0.0
2025-Jun-24 Tue	102.7	###	###	102.2	2,551	0	###	###	###
2025-Jun-23 Mon	###	###	###	###			48.2	48.2	0.0
2025-Jun-20 Fri	###	###	###	###			###	###	0.0
2025-Jun-19 Thu	102.8	###	###	###			###	###	0.0
2025-Jun-18 Wed	101.4	###	101.25	###			74.4	74.4	0.0
2025-Jun-17 Tue	###	101.45	###	101.4			67.8	67.8	7.2
2025-Jun-16 Mon	###	101.45	###	###			70.9	70.9	0.0
2025-Jun-13 Fri	###	###	###	###			###	###	0.0
2025-Jun-12 Thu	101.78	###	101.58	102.87			75.7	75.7	7.3
2025-Jun-11 Wed	###	###	101.58	101.77	2,549	###	###	###	###
2025-Jun-10 Tue	###	###	101.55	101.55	3,525	178,981	###	###	###
2025-Jun-06 Fri	###	###	###	101.7			72.3	72.3	7.3
2025-Jun-05 Thu	101.5	102.5	101.5	###	6,678	681,156	69.5	69.5	0.0
2025-Jun-04 Wed	101.575	101.575	101.575	101.575	0				7.3
2025-Jun-03 Tue	###	###	100.82	101.575	4,388	###	###	###	7.3
2025-Jun-02 Mon	100.76	101.88	100.76	###			###	###	0.0
2025-May-30 Fri	###	###	100.75	100.76			20.3	20.3	7.2
2025-May-29 Thu	102.26	102.75	101.8	102.2	17,843	###	37.8	37.8	###
2025-May-28 Wed	102.75	###	102.26	102.75	4,350	###	###	###	###
2025-May-27 Tue	102.5	102.75	###	102.5	2,554	###	69.2	69.2	###
2025-May-26 Mon	102.45	###	###	102.8	3,023	0	###	###	7.3
2025-May-23 Fri	###	102.5	###	102.45			67.6	67.6	7.3
2025-May-22 Thu	###	102.25	###	102.2	2,470	126,278	63.5	63.5	###
2025-May-21 Wed	101.51	102.4	101.51	###			74.6	74.6	0.0
2025-May-20 Tue	###	###	101.5	101.5			###	###	7.3
2025-May-19 Mon	102.56	###	###	###			79.2	79.2	0.0
2025-May-16 Fri	102.88	###	###	102.56	1,620	0	###	###	7.3
2025-May-15 Thu	101.75	###	101.45	###			###	###	0.0
2025-May-14 Wed	102.55	###	101.5	101.5			###	###	7.3
2025-May-13 Tue	###	###	###	102.85			###	###	###
2025-May-12 Mon	102.5	###	###	###	4,275	0	###	###	0.0
2025-May-09 Fri	###	###	###	###			###	###	0.0
2025-May-08 Thu	###	###	###	101.5			###	###	7.3
2025-May-07 Wed	###	###	101.52	###	5,440	###			0.0
2025-May-06 Tue	###	###	101.51	101.55					###
2025-May-05 Mon	102.4	###	101.51	###	3,251	###			0.0
2025-May-02 Fri	###	###	###	102.51	3,777	0			7.3
2025-May-01 Thu	###	###	###	###					0.0
2025-Apr-30 Wed	102.2	###	101.5	###					0.0
2025-Apr-29 Tue	101.7	###	###	###	2,288	0			0.0
2025-Apr-28 Mon	###	###	###	101.29	5,078	0			###
2025-Apr-24 Thu	###	###	###	###	5,485	0			0.0
2025-Apr-23 Wed	###	102.325	###	###	7,579	###			0.0
2025-Apr-22 Tue	101.75	###	101.2	101.4					7.2
2025-Apr-17 Thu	###	###	101.5	101.75	1,780	###			7.3
2025-Apr-16 Wed	###	###	101.5	101.5	6,473	###			7.3
2025-Apr-15 Tue	###	###	###	102.2	780	0			###
2025-Apr-14 Mon	101.2	101.2	101.2	101.2					7.2
2025-Apr-11 Fri	105.49	105.49	100.5	101.2					7.2
2025-Apr-10 Thu	###	106.58	###	106.58	5,072	270,286			7.6
2025-Apr-09 Wed	###	101.8	###	101.5					7.3
2025-Apr-08 Tue	###	###	###	###	1,340	0			0.0
2025-Apr-07 Mon	###	###	###	###	8,175	0			0.0
2025-Apr-04 Fri	###	102.71	###	###	3,989	204,855			0.0
2025-Apr-03 Thu	###	102.85	101.7	###					0.0
2025-Apr-02 Wed	###	###	###	###					0.0
2025-Apr-01 Tue	###	###	###	###					0.0
2025-Mar-31 Mon	101.75	###	101.5	101.7					7.3
2025-Mar-28 Fri	###	###	101.85	###	1,023	###			0.0
2025-Mar-27 Thu	102.5	###	###	###	4,122	0			0.0
2025-Mar-26 Wed	102.8	###	102.5	102.5	1,881	###			###
2025-Mar-25 Tue	###	###	###	###	4,146	0			0.0
2025-Mar-24 Mon	102.75	102.75	101.75	###	3,182	325,359			0.0
2025-Mar-21 Fri	102.5	###	###	102.5					###
2025-Mar-20 Thu	###	103.4	101.25	101.5	3,227	###			7.3
2025-Mar-19 Wed	101.41	103.675	###	###					0.0
2025-Mar-18 Tue	###	###	101.25	###	427	###			0.0
2025-Mar-17 Mon	###	###	###	###	2,552	0			0.0
2025-Mar-14 Fri	###	102.5	###	101.5	3,052	###			7.3
2025-Mar-13 Thu	###	102.5	###	101.5					7.3
2025-Mar-12 Wed	###	102.2	###	102.2	4,683	###			###
2025-Mar-11 Tue	102.4	102.4	###	###					0.0
2025-Mar-10 Mon	102.5	102.5	###	102.5					###
2025-Mar-07 Fri	101.88	102.49	101.88	102.49	2,647	270,483			###
2025-Mar-06 Thu	100.81	###	100.81	###					0.0
2025-Mar-05 Wed	100.88	101.88	100.75	100.81					###
2025-Mar-04 Tue	###	100.88	###	###					0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 18:06:37 thru 2025-08-11 18:06:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000