Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 11:42:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DN1) Daily Prices...

     Prev Section TOC    Company Info for DN1    Limits Next Section


Company Details for (DN1)

Listing Code DN1
Listing Name
GICS Sector
ISIN Name DOMINION INC TRUST 1
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU0000381113


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for DN1 .. Tuesday 21st April 2026

DN1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 106.76 ### 86.0


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DN1    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

57 Days for (DN1)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-22 Wed ### ### 98.2 98.26 42.3 42.3 7.0
2026-Apr-21 Tue ### 98.5 ### 98.5 7,241 ### 76.2 76.2 7.0
2026-Apr-20 Mon 97.74 ### 97.55 97.56 ### ### 7.0
2026-Apr-17 Fri 97.42 97.75 97.42 97.75 68.2 68.2 7.0
2026-Apr-16 Thu 97.2 ### ### 97.42 944 0 ### ### 7.0
2026-Apr-15 Wed 97.25 97.5 ### ### 4,556 ### ### ### 0.0
2026-Apr-14 Tue ### ### ### 97.22 22.3 22.3 6.9
2026-Apr-13 Mon 100.5 100.5 ### ### 1,458 ### 32.8 32.8 0.0
2026-Apr-10 Fri ### 100.45 ### ### ### ### 0.0
2026-Apr-09 Thu 98.46 98.46 ### 98.43 2,455 120,859 ### ### ###
2026-Apr-08 Wed 97.23 98.49 97.23 98.49 3,749 366,877 ### ### ###
2026-Apr-07 Tue 98.49 98.49 97.22 97.24 32.0 32.0 6.9
2026-Apr-02 Thu 97.52 98.7 97.52 98.7 1,725 ### ### ### ###
2026-Apr-01 Wed 97.8 98.7 ### ### 55.2 55.2 0.0
2026-Mar-31 Tue 97.2 98.7 97.2 ### 2,342 ### 60.4 60.4 0.0
2026-Mar-30 Mon ### 98.7 ### 97.2 37.8 37.8 6.9
2026-Mar-27 Fri 98.7 98.7 97.76 98.7 ### ### ###
2026-Mar-26 Thu 97.5 98.7 97.5 ### 3,458 339,229 83.4 83.4 0.0
2026-Mar-25 Wed ### 97.5 ### ### 4,126 201,142 ### ### 0.0
2026-Mar-24 Tue ### 98.7 ### ### 37.4 37.4 0.0
2026-Mar-23 Mon 98.89 98.89 ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### 98.89 924 0 41.3 41.3 ###
2026-Mar-19 Thu ### ### ### ### 748 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 1,453 0 28.5 28.5 0.0
2026-Mar-17 Tue 98.8 ### 97.55 98.7 38.6 38.6 ###
2026-Mar-16 Mon 99.25 100.24 99.25 100.24 ### ### ###
2026-Mar-13 Fri 99.25 ### 98.8 ### 3,954 195,327 ### ### 0.0
2026-Mar-12 Thu 101.5 101.5 99.4 99.5 1,340 ### 37.5 37.5 7.1
2026-Mar-11 Wed 98.5 99.2 98.5 99.2 10,326 1,020,725 70.2 70.2 7.1
2026-Mar-10 Tue 98.5 ### ### ### 3,727 0 ### ### 0.0
2026-Mar-09 Mon ### ### 97.85 ### 83.7 83.7 0.0
2026-Mar-06 Fri 98.75 ### 98.45 98.8 3,753 184,741 65.2 65.2 7.1
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed 97.5 ### ### 96.5 42.1 42.1 6.9
2026-Mar-03 Tue 98.77 98.77 97.5 97.5 ### ### 7.0
2026-Mar-02 Mon 99.5 99.5 98.75 98.75 38.4 38.4 ###
2026-Feb-27 Fri ### 99.89 ### 99.89 69.7 69.7 ###
2026-Feb-26 Thu 99.2 99.2 ### ### 38.4 38.4 0.0
2026-Feb-25 Wed ### ### 98.87 ### 3,672 181,525 27.6 27.6 0.0
2026-Feb-24 Tue 99.59 ### 99.51 ### 71.4 71.4 0.0
2026-Feb-23 Mon 100.45 100.45 ### ### ### ### 0.0
2026-Feb-20 Fri 100.44 100.45 ### 100.45 2,151 ### ### ### 7.2
2026-Feb-19 Thu ### 100.45 ### 100.45 1,646 82,670 71.5 71.5 7.2
2026-Feb-18 Wed ### ### ### ### 927 0 30.1 30.1 0.0
2026-Feb-17 Tue ### ### ### ### 42.3 42.3 0.0
2026-Feb-16 Mon 100.5 100.74 ### 100.74 1,256 ### 66.2 66.2 7.2
2026-Feb-13 Fri 100.25 100.74 99.85 99.85 ### ### 7.1
2026-Feb-12 Thu ### ### ### ### 3,047 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 955 0 36.9 36.9 0.0
2026-Feb-09 Mon ### 101.4 ### 101.4 683 34,628 55.2 55.2 7.2
2026-Feb-06 Fri ### 101.49 ### 101.44 770 39,073 ### ### 7.2
2026-Feb-05 Thu 101.55 101.55 ### ### 49.0 49.0 0.0
2026-Feb-04 Wed 102.25 102.25 101.5 101.5 1,723 ### 38.3 38.3 7.3
2026-Feb-03 Tue ### 102.5 ### 102.5 2,270 ### ### ### ###
2026-Feb-02 Mon 101.75 ### 101.5 ### 2,541 128,955 73.8 73.8 0.0
2026-Jan-30 Fri ### ### 101.81 ### 3,051 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 23:42:15 thru 2026-04-22 23:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000