Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-03 12:09:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNK) DANAKALI LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DNK    Limits Next Section


Company Details for (DNK) DANAKALI LIMITED

Listing Code DNK
Listing Name DANAKALI LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for DNK .. Monday 3rd April 2023

DNK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 48 ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DNK    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (DNK) DANAKALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-08 Mon 0.245 0.25 0.225 0.23 195,772 ### ### ### ###
2022-Aug-05 Fri 0.26 0.26 0.2475 0.255 18.5 18.5 0.0
2022-Aug-04 Thu 0.24 ### 0.24 0.255 130,352 15,642 ### ### 0.0
2022-Aug-03 Wed 0.26 0.26 0.25 0.26 174,484 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.255 ### 0.245 0.26 170,022 20,827 84.8 84.8 0.0
2022-Aug-01 Mon 0.245 ### 0.245 ### ### ### 0.0
2022-Jul-29 Fri 0.26 0.26 0.245 0.255 54,228 ### 24.0 24.0 0.0
2022-Jul-28 Thu 0.27 0.27 0.245 0.26 79,949 20,586 ### ### 0.0
2022-Jul-27 Wed 0.27 0.27 0.255 0.27 35,421 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.27 0.27 0.27 0.27 68.9 68.9 ###
2022-Jul-25 Mon 0.27 0.28 0.27 0.28 92.3 92.3 ###
2022-Jul-22 Fri ### 0.27 ### 0.27 30,284 4,088 ### ### ###
2022-Jul-21 Thu ### 0.27 ### 0.27 62,987 ### 75.6 75.6 ###
2022-Jul-20 Wed ### ### 0.26 ### 29,642 3,853 ### ### 0.0
2022-Jul-19 Tue 0.24 ### 0.24 ### 97.6 97.6 0.0
2022-Jul-18 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2022-Jul-15 Fri 0.26 0.26 0.225 0.23 1.7 1.7 ###
2022-Jul-14 Thu 0.255 0.27 0.255 0.27 97,149 ### ### ### ###
2022-Jul-13 Wed 0.255 0.26 0.255 0.26 81.8 81.8 0.0
2022-Jul-12 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Jul-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2022-Jul-08 Fri 0.26 0.26 0.26 0.26 37,879 9,848 60.8 60.8 0.0
2022-Jul-07 Thu 0.26 0.26 0.2575 0.2575 27,275 7,057 29.6 29.6 0.0
2022-Jul-06 Wed 0.25 0.25 0.25 0.25 200,275 ### 66.0 66.0 0.0
2022-Jul-05 Tue ### 0.27 0.25 0.25 ### ### 0.0
2022-Jul-04 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Jul-01 Fri 0.225 0.24 0.225 ### 85.4 85.4 0.0
2022-Jun-30 Thu 0.245 0.245 0.23 0.23 10.1 10.1 ###
2022-Jun-29 Wed 0.23 0.2325 0.225 0.2325 79.0 79.0 ###
2022-Jun-28 Tue 0.245 0.245 0.225 0.225 292,587 68,757 5.8 5.8 ###
2022-Jun-27 Mon 0.25 0.255 0.24 0.24 319,053 ### 17.8 17.8 0.0
2022-Jun-24 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Jun-23 Thu 0.25 0.255 0.25 0.25 71,351 ### ### ### 0.0
2022-Jun-22 Wed 0.25 0.2575 0.25 0.25 78.6 78.6 0.0
2022-Jun-21 Tue ### ### 0.25 0.25 ### ### 0.0
2022-Jun-20 Mon 0.26 ### 0.25 ### 87.5 87.5 0.0
2022-Jun-17 Fri 0.25 0.25 0.245 0.245 181,284 ### 26.1 26.1 0.0
2022-Jun-16 Thu 0.26 0.27 0.255 0.26 41,124 ### ### ### 0.0
2022-Jun-15 Wed 0.26 ### 0.25 0.25 317,186 39,648 ### ### 0.0
2022-Jun-14 Tue 0.26 0.28 0.26 0.27 ### ### ###
2022-Jun-10 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Jun-09 Thu 0.28 0.285 0.27 0.27 ### ### ###
2022-Jun-08 Wed 0.29 0.29 0.275 0.285 157,284 ### 30.9 30.9 ###
2022-Jun-07 Tue 0.28 0.29 0.275 0.285 189,424 ### ### ### ###
2022-Jun-06 Mon 0.28 0.285 0.2775 0.28 82,679 23,253 75.1 75.1 ###
2022-Jun-03 Fri 0.28 0.28 0.275 0.28 80,053 ### 69.6 69.6 ###
2022-Jun-02 Thu 0.285 0.285 0.28 0.28 65,678 18,554 ### ### ###
2022-Jun-01 Wed ### ### 0.28 0.285 ### ### ###
2022-May-31 Tue ### ### ### ### 7,579 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 134,470 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.285 ### 0.285 ### ### ### 0.0
2022-May-20 Fri 0.28 0.28 0.27 0.275 96,581 26,559 16.1 16.1 ###
2022-May-19 Thu 0.28 0.28 0.275 0.28 62.9 62.9 ###
2022-May-18 Wed 0.29 0.29 0.28 0.28 ### ### ###
2022-May-17 Tue ### ### 0.28 0.285 39,280 ### ### ### ###
2022-May-16 Mon 0.27 0.28 ### ### ### ### 0.0
2022-May-13 Fri 0.275 0.28 0.275 0.275 52.6 52.6 ###
2022-May-12 Thu ### ### 0.285 ### 90.8 90.8 0.0
2022-May-11 Wed 0.26 ### 0.26 ### 350,158 45,520 ### ### 0.0
2022-May-10 Tue 0.27 0.275 0.25 0.25 186,851 49,048 ### ### 0.0
2022-May-09 Mon 0.27 0.275 0.25 0.25 186,851 49,048 ### ### 0.0
2022-May-06 Fri 0.25 0.28 0.25 0.28 ### ### ###
2022-May-05 Thu 0.245 0.25 0.245 0.245 121,342 ### 61.2 61.2 0.0
2022-May-04 Wed 0.26 0.26 0.24 0.245 2,753,078 ### ### ### 0.0
2022-May-03 Tue 0.275 0.275 0.26 0.26 383,247 ### 10.7 10.7 0.0
2022-May-02 Mon 0.29 0.29 0.275 0.275 40,258 11,372 ### ### ###
2022-Apr-29 Fri 0.285 0.285 0.27 0.27 8.2 8.2 ###
2022-Apr-28 Thu 0.27 0.28 0.27 0.27 64.1 64.1 ###
2022-Apr-27 Wed 0.275 0.29 0.27 0.28 248,045 69,452 80.5 80.5 ###
2022-Apr-26 Tue 0.28 0.2825 0.27 0.28 79.0 79.0 ###
2022-Apr-22 Fri 0.29 0.29 0.28 0.29 69.2 69.2 ###
2022-Apr-21 Thu 0.29 ### 0.285 0.29 ### ### ###
2022-Apr-20 Wed ### ### 0.28 0.28 ### ### ###
2022-Apr-19 Tue 0.29 0.29 0.285 0.285 25.0 25.0 ###
2022-Apr-14 Thu 0.29 ### 0.29 ### 130,026 18,853 88.3 88.3 0.0
2022-Apr-13 Wed ### ### 0.28 0.285 564,586 79,042 ### ### ###
2022-Apr-12 Tue ### ### 0.29 ### 262,487 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.28 0.285 402,651 56,371 20.7 20.7 ###
2022-Apr-08 Fri 0.29 0.29 0.28 0.28 172,545 49,175 ### ### ###
2022-Apr-07 Thu 0.28 0.29 0.28 0.28 ### ### ###
2022-Apr-06 Wed 0.285 0.29 0.28 0.28 321,822 ### 27.0 27.0 ###
2022-Apr-05 Tue ### ### 0.29 ### ### ### 0.0
2022-Apr-04 Mon 0.29 ### 0.29 ### 128,043 ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.28 0.29 327,321 45,824 10.1 10.1 ###
2022-Mar-31 Thu ### ### ### ### 6.2 6.2 0.0
2022-Mar-30 Wed ### 0.325 ### 0.325 251,781 ### ### ### ###
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 343,656 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 6.3 6.3 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.285 ### 0.285 ### 98.3 98.3 0.0
2022-Mar-22 Tue ### ### 0.285 0.29 ### ### ###
2022-Mar-21 Mon ### ### 0.28 0.29 333,774 46,728 16.5 16.5 ###
2022-Mar-18 Fri ### ### 0.29 ### 128,357 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 24.8 24.8 0.0
2022-Mar-15 Tue ### ### ### ### 481,679 0 2.5 2.5 0.0
2022-Mar-14 Mon ### ### ### 0.325 10.9 10.9 ###
2022-Mar-11 Fri 0.325 ### ### ### 80.8 80.8 0.0
2022-Mar-10 Thu ### ### ### ### 85.6 85.6 0.0
2022-Mar-09 Wed ### ### ### ### 651,753 0 88.5 88.5 0.0
2022-Mar-08 Tue ### 0.3175 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,083,986 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 16.4 16.4 0.0
2022-Mar-02 Wed ### ### ### ### 16.1 16.1 0.0
2022-Mar-01 Tue ### 0.355 ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 88.3 88.3 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 358,322 0 54.7 54.7 0.0
2022-Feb-23 Wed ### ### ### ### 294,426 0 77.5 77.5 0.0
2022-Feb-22 Tue 0.325 0.325 ### ### 1,453,652 ### 12.3 12.3 0.0
2022-Feb-21 Mon ### ### 0.325 0.325 310,046 50,382 ### ### ###
2022-Feb-18 Fri ### 0.3475 ### 0.345 96,058 ### ### ### 0.0
2022-Feb-17 Thu ### 0.345 ### 0.345 170,622 ### 83.1 83.1 0.0
2022-Feb-16 Wed ### ### 0.325 0.325 232,476 37,777 ### ### ###
2022-Feb-15 Tue ### 0.345 ### ### 208,428 35,953 ### ### 0.0
2022-Feb-14 Mon ### ### 0.325 0.325 137,022 ### 16.8 16.8 ###
2022-Feb-11 Fri 0.345 ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 214,241 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 411,040 0 14.9 14.9 0.0
2022-Feb-08 Tue ### ### ### ### 104,752 0 61.0 61.0 0.0
2022-Feb-07 Mon 0.345 0.345 ### ### ### ### 0.0
2022-Feb-04 Fri 0.345 0.355 0.345 ### 31,953 11,183 71.4 71.4 0.0
2022-Feb-03 Thu ### ### 0.345 0.345 37.3 37.3 0.0
2022-Feb-02 Wed ### ### 0.345 0.345 357,481 ### 11.3 11.3 0.0
2022-Feb-01 Tue 0.325 0.355 0.325 0.355 97.3 97.3 0.0
2022-Jan-31 Mon ### ### ### 0.325 400,986 0 15.3 15.3 ###
2022-Jan-28 Fri ### ### 0.325 ### 1,170,526 ### ### ### 0.0
2022-Jan-27 Thu 0.355 ### ### ### 1,130,773 0 87.2 87.2 0.0
2022-Jan-25 Tue 0.375 ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### 0.385 378,829 0 ### ### 0.0
2022-Jan-21 Fri ### ### 0.385 ### ### ### 0.0
2022-Jan-20 Thu ### ### 0.375 ### 289,147 ### ### ### 0.0
2022-Jan-19 Wed ### 0.385 ### 0.385 ### ### 0.0
2022-Jan-18 Tue 0.375 0.375 ### 0.375 65.6 65.6 ###
2022-Jan-17 Mon ### 0.3775 ### 0.375 279,680 52,789 78.1 78.1 ###
2022-Jan-14 Fri 0.375 0.375 ### ### 620,445 ### ### ### 0.0
2022-Jan-13 Thu 0.375 0.375 ### 0.375 281,927 ### 65.4 65.4 ###
2022-Jan-12 Wed ### 0.385 0.375 ### 101,658 ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.385 0.385 ### ### ### ### 0.0
2022-Jan-10 Mon 0.4 0.4 0.385 0.385 10.2 10.2 0.0
2022-Jan-07 Fri ### 0.4 ### 0.4 ### ### 0.0
2022-Jan-06 Thu ### 0.3975 ### 0.375 ### ### ###
2022-Jan-05 Wed 0.4 0.41 ### 0.4 236,644 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.425 0.425 0.4 0.4 5.0 5.0 0.0
2021-Dec-31 Fri 0.43 0.43 0.41 0.425 ### ### ###
2021-Dec-30 Thu 0.41 0.43 0.41 0.42 ### ### ###
2021-Dec-29 Wed 0.41 0.42 0.41 0.41 ### ### ###
2021-Dec-24 Fri 0.42 0.4225 0.42 0.42 62.4 62.4 ###
2021-Dec-23 Thu ### ### 0.41 ### 161,320 33,070 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.41 0.41 90,649 18,583 24.6 24.6 ###
2021-Dec-21 Tue ### ### 0.4 ### 236,123 47,224 ### ### 0.0
2021-Dec-20 Mon 0.43 0.43 0.41 0.41 74,951 31,479 14.3 14.3 ###
2021-Dec-17 Fri 0.43 ### 0.43 0.43 87,186 18,744 70.4 70.4 ###
2021-Dec-16 Thu 0.42 0.4225 0.42 0.4225 138,446 58,320 73.7 73.7 ###
2021-Dec-15 Wed 0.42 0.42 ### ### 91,145 19,140 ### ### 0.0
2021-Dec-14 Tue 0.42 0.42 0.41 ### 80,821 33,540 31.7 31.7 0.0
2021-Dec-13 Mon 0.42 0.42 ### 0.41 40,353 8,474 18.8 18.8 ###
2021-Dec-10 Fri 0.41 0.41 ### 0.41 52,445 10,751 ### ### ###
2021-Dec-09 Thu 0.42 0.42 ### 0.41 127,947 ### ### ### ###
2021-Dec-08 Wed 0.42 0.425 0.41 0.41 200,920 83,884 17.3 17.3 ###
2021-Dec-07 Tue ### ### 0.4 0.41 97,425 19,485 ### ### ###
2021-Dec-06 Mon 0.42 ### 0.4 0.4 ### ### 0.0
2021-Dec-03 Fri 0.455 0.455 0.41 0.41 2.4 2.4 ###
2021-Dec-02 Thu 0.42 0.43 0.41 ### ### ### 0.0
2021-Dec-01 Wed 0.445 0.445 0.42 0.425 463,641 200,524 10.2 10.2 ###
2021-Nov-30 Tue ### ### ### ### 60,156 0 ### ### 0.0
2021-Nov-29 Mon 0.44 0.46 0.44 0.455 ### ### 0.0
2021-Nov-26 Fri 0.46 ### 0.45 0.45 42.2 42.2 0.0
2021-Nov-25 Thu 0.48 0.48 0.46 0.46 131,786 ### ### ### 0.0
2021-Nov-24 Wed 0.48 0.48 0.46 0.46 269,749 126,782 ### ### 0.0
2021-Nov-23 Tue 0.5 0.5 0.48 0.49 ### ### ###
2021-Nov-22 Mon 0.545 0.545 0.52 0.525 395,678 ### ### ### 0.0
2021-Nov-19 Fri 0.49 0.54 0.49 0.54 774,053 ### ### ### 0.0
2021-Nov-18 Thu 0.5 0.5025 0.485 0.485 312,320 ### 15.7 15.7 0.0
2021-Nov-17 Wed 0.525 0.53 0.48 0.49 7.3 7.3 ###
2021-Nov-16 Tue ### ### 0.5 ### 660,887 165,221 ### ### 0.0
2021-Nov-15 Mon 0.51 0.55 ### ### 1,333,948 ### 92.4 92.4 0.0
2021-Nov-12 Fri 0.44 0.51 0.4375 0.51 989,655 468,849 99.3 99.3 ###
2021-Nov-11 Thu 0.455 0.455 0.425 0.425 168,354 74,075 4.3 4.3 ###
2021-Nov-10 Wed 0.455 0.455 ### ### 116,059 ### ### ### 0.0
2021-Nov-09 Tue 0.445 0.48 0.44 0.445 263,887 121,388 68.1 68.1 ###
2021-Nov-08 Mon 0.48 0.48 0.44 0.445 ### ### ###
2021-Nov-05 Fri ### 0.48 0.45 0.48 261,550 121,620 87.7 87.7 0.0
2021-Nov-04 Thu 0.46 0.47 0.45 0.47 84.1 84.1 ###
2021-Nov-03 Wed 0.47 0.475 ### ### ### ### 0.0
2021-Nov-02 Tue ### 0.47 0.46 0.46 38.0 38.0 0.0
2021-Nov-01 Mon 0.485 0.49 ### ### 195,356 ### ### ### 0.0
2021-Oct-29 Fri 0.5 ### 0.48 0.485 123,674 29,681 17.6 17.6 0.0
2021-Oct-28 Thu 0.49 ### 0.49 0.5 400,159 ### 87.5 87.5 0.0
2021-Oct-27 Wed 0.485 ### 0.48 0.49 152,381 36,571 ### ### ###
2021-Oct-26 Tue 0.47 0.48 ### 0.48 259,924 62,381 84.0 84.0 0.0
2021-Oct-25 Mon 0.475 0.485 0.46 ### 346,355 163,652 ### ### 0.0
2021-Oct-22 Fri 0.46 0.47 0.455 0.47 86.7 86.7 ###
2021-Oct-21 Thu 0.455 0.46 0.44 0.455 269,484 ### ### ### 0.0
2021-Oct-20 Wed ### 0.47 0.455 0.455 121,555 ### ### ### 0.0
2021-Oct-19 Tue ### 0.47 0.46 0.46 145,428 67,624 28.4 28.4 0.0
2021-Oct-18 Mon 0.46 ### 0.455 ### ### ### 0.0
2021-Oct-15 Fri 0.46 0.48 0.45 0.45 16.5 16.5 0.0
2021-Oct-14 Thu 0.43 0.46 0.425 0.45 91.1 91.1 0.0
2021-Oct-13 Wed 0.42 ### ### 0.43 202,575 0 ### ### ###
2021-Oct-12 Tue 0.44 0.44 0.42 0.43 194,454 ### ### ### ###
2021-Oct-11 Mon 0.42 0.45 0.42 0.45 219,474 95,471 ### ### 0.0
2021-Oct-08 Fri 0.42 0.43 0.42 0.42 ### ### ###
2021-Oct-07 Thu 0.445 0.445 0.41 0.41 ### ### ###
2021-Oct-06 Wed 0.42 0.425 0.42 0.425 81.4 81.4 ###
2021-Oct-05 Tue 0.42 0.44 0.42 0.44 ### ### ###
2021-Oct-04 Mon 0.445 0.45 0.425 0.425 39,528 ### ### ### ###
2021-Oct-01 Fri ### 0.445 0.42 0.42 13.0 13.0 ###
2021-Sep-30 Thu 0.4 ### 0.4 ### 96.9 96.9 0.0
2021-Sep-29 Wed 0.42 0.42 0.4 0.4 259,257 ### 6.2 6.2 0.0
2021-Sep-28 Tue 0.41 0.425 ### 0.42 ### ### ###
2021-Sep-27 Mon ### ### 0.4 0.4 ### ### 0.0
2021-Sep-24 Fri ### 0.41 0.4 0.41 79.9 79.9 ###
2021-Sep-23 Thu ### ### 0.4 ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.4 ### ### 0.4 ### ### 0.0
2021-Sep-21 Tue 0.4 0.4 ### 0.4 55.1 55.1 0.0
2021-Sep-20 Mon 0.41 0.41 0.4 ### ### ### 0.0
2021-Sep-17 Fri ### ### 0.4 ### 540,454 ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.42 0.42 ### 0.41 ### ### ###
2021-Sep-15 Wed 0.43 0.43 0.4175 0.425 29.9 29.9 ###
2021-Sep-14 Tue 0.44 0.44 0.4 0.425 181,088 76,056 10.5 10.5 ###
2021-Sep-13 Mon 0.4 ### ### ### 303,644 0 76.1 76.1 0.0
2021-Sep-10 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2021-Sep-09 Thu ### ### ### 0.4 456,770 0 ### ### 0.0
2021-Sep-08 Wed 0.43 0.43 ### ### 225,176 ### 13.7 13.7 0.0
2021-Sep-07 Tue 0.44 0.44 0.425 0.43 22.0 22.0 ###
2021-Sep-06 Mon 0.43 0.44 0.43 0.44 127,620 ### ### ### ###
2021-Sep-03 Fri 0.45 0.45 0.44 0.44 16.4 16.4 ###
2021-Sep-02 Thu 0.44 0.45 0.43 0.45 ### ### 0.0
2021-Sep-01 Wed 0.44 0.455 0.44 0.45 ### ### 0.0
2021-Aug-31 Tue 0.455 0.455 0.44 0.45 120,443 ### 27.8 27.8 0.0
2021-Aug-30 Mon 0.46 0.46 0.445 0.45 ### ### 0.0
2021-Aug-27 Fri 0.445 0.46 0.445 0.46 68,758 ### 89.1 89.1 0.0
2021-Aug-26 Thu 0.45 0.45 0.44 0.445 96,749 43,053 33.8 33.8 ###
2021-Aug-25 Wed 0.46 0.46 0.44 0.445 95,472 ### 10.8 10.8 ###
2021-Aug-24 Tue ### ### 0.46 0.46 79,922 18,382 27.9 27.9 0.0
2021-Aug-23 Mon 0.44 0.455 0.43 0.455 185,089 ### ### ### 0.0
2021-Aug-20 Fri 0.45 0.45 0.4375 0.445 41.3 41.3 ###
2021-Aug-19 Thu 0.455 0.455 0.44 0.455 ### ### 0.0
2021-Aug-18 Wed 0.445 0.455 0.44 0.455 ### ### 0.0
2021-Aug-17 Tue 0.45 0.455 ### 0.445 344,157 ### ### ### ###
2021-Aug-16 Mon 0.45 0.455 0.45 0.45 253,342 ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.45 0.455 ### ### 0.0
2021-Aug-12 Thu 0.485 0.485 0.45 0.455 93,848 43,873 ### ### 0.0
2021-Aug-11 Wed 0.5 0.5 0.455 0.49 167,178 79,827 22.4 22.4 ###
2021-Aug-10 Tue 0.47 0.48 0.455 0.47 407,741 ### ### ### ###
2021-Aug-09 Mon 0.45 0.455 ### 0.455 445,322 ### ### ### 0.0
2021-Aug-06 Fri 0.455 0.455 ### 0.45 26.1 26.1 0.0
2021-Aug-05 Thu ### 0.44 0.43 0.44 213,626 92,927 ### ### ###
2021-Aug-04 Wed ### ### 0.425 0.43 171,086 36,355 ### ### ###
2021-Aug-03 Tue 0.45 0.45 0.43 ### 12.6 12.6 0.0
2021-Aug-02 Mon 0.45 0.45 0.445 0.45 62,959 28,174 66.0 66.0 0.0
2021-Jul-30 Fri 0.43 0.445 0.43 0.445 90.9 90.9 ###
2021-Jul-29 Thu ### 0.44 0.4275 0.43 24.2 24.2 ###
2021-Jul-28 Wed 0.445 0.445 0.43 0.43 15.9 15.9 ###
2021-Jul-27 Tue 0.45 0.455 0.43 0.45 277,580 122,829 ### ### 0.0
2021-Jul-26 Mon 0.45 0.455 ### 0.45 ### ### 0.0
2021-Jul-23 Fri 0.45 0.45 0.445 0.45 144,153 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.45 0.45 0.44 0.45 170,656 75,941 ### ### 0.0
2021-Jul-21 Wed 0.45 0.45 0.44 0.445 87,457 ### ### ### ###
2021-Jul-20 Tue 0.44 0.445 ### 0.445 293,047 ### ### ### ###
2021-Jul-19 Mon 0.455 0.455 0.445 0.45 ### ### 0.0
2021-Jul-16 Fri 0.46 0.46 0.445 0.46 61.7 61.7 0.0
2021-Jul-15 Thu 0.455 0.46 0.445 0.46 ### ### 0.0
2021-Jul-14 Wed 0.46 0.46 0.455 0.46 81,347 ### ### ### 0.0
2021-Jul-13 Tue 0.47 0.47 0.455 0.46 18.5 18.5 0.0
2021-Jul-12 Mon 0.49 0.49 ### 0.47 683,950 ### 10.1 10.1 ###
2021-Jul-09 Fri 0.48 ### ### 0.475 264,886 0 34.3 34.3 ###
2021-Jul-08 Thu ### ### 0.475 0.48 7.3 7.3 0.0
2021-Jul-07 Wed 0.5 0.5 0.48 0.49 441,580 216,374 ### ### ###
2021-Jul-06 Tue 0.5 0.5 0.48 ### 40.1 40.1 0.0
2021-Jul-05 Mon 0.455 0.48 0.455 0.48 547,083 ### ### ### 0.0
2021-Jul-02 Fri 0.455 0.46 0.45 0.455 251,424 ### ### ### 0.0
2021-Jul-01 Thu 0.44 0.45 0.44 0.45 228,279 101,584 73.8 73.8 0.0
2021-Jun-30 Wed 0.475 0.475 ### 0.445 4.7 4.7 ###
2021-Jun-29 Tue 0.48 0.48 0.45 0.45 656,625 ### ### ### 0.0
2021-Jun-28 Mon ### 0.475 ### 0.475 89.8 89.8 ###
2021-Jun-25 Fri 0.445 0.485 0.445 0.46 576,277 ### 88.6 88.6 0.0
2021-Jun-24 Thu ### 0.45 ### 0.445 305,574 68,754 83.9 83.9 ###
2021-Jun-23 Wed 0.445 0.45 ### 0.44 249,759 ### 33.9 33.9 ###
2021-Jun-22 Tue 0.46 ### 0.44 0.445 15.0 15.0 ###
2021-Jun-21 Mon 0.46 0.47 ### 0.44 15.6 15.6 ###
2021-Jun-18 Fri 0.46 0.46 0.45 0.46 520,079 ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.445 0.46 481,752 107,189 ### ### 0.0
2021-Jun-16 Wed ### 0.475 0.455 0.46 341,085 ### 41.1 41.1 0.0
2021-Jun-15 Tue 0.49 0.49 0.455 0.47 16.0 16.0 ###
2021-Jun-11 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
2021-Jun-10 Thu ### ### 0.48 0.49 29.1 29.1 ###
2021-Jun-09 Wed 0.49 0.5 0.475 0.49 71.6 71.6 ###
2021-Jun-08 Tue 0.5 ### 0.485 0.49 520,975 ### ### ### ###
2021-Jun-07 Mon ### ### 0.49 0.5 715,671 ### 19.4 19.4 0.0
2021-Jun-04 Fri 0.5 0.51 ### 0.5 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.49 0.5 14.5 14.5 0.0
2021-Jun-02 Wed 0.485 0.51 0.485 0.5 946,951 ### 86.3 86.3 0.0
2021-Jun-01 Tue 0.49 0.49 0.48 0.485 427,071 207,129 ### ### 0.0
2021-May-31 Mon 0.49 ### 0.48 0.485 33.7 33.7 0.0
2021-May-28 Fri 0.475 0.48 0.47 0.47 ### ### ###
2021-May-27 Thu ### ### 0.475 0.475 186,045 44,185 10.0 10.0 ###
2021-May-26 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2021-May-25 Tue ### 0.5 0.47 0.49 30.9 30.9 ###
2021-May-24 Mon 0.5 0.5 0.48 0.49 440,759 215,971 ### ### ###
2021-May-21 Fri 0.51 ### ### ### 483,241 0 31.0 31.0 0.0
2021-May-20 Thu 0.49 ### 0.475 0.5 ### ### 0.0
2021-May-19 Wed 0.46 0.48 0.46 0.48 94.7 94.7 0.0
2021-May-18 Tue 0.48 0.485 0.455 0.46 796,576 ### 8.3 8.3 0.0
2021-May-17 Mon ### 0.485 0.46 0.47 78.0 78.0 ###
2021-May-14 Fri ### ### 0.45 0.46 ### ### 0.0
2021-May-13 Thu 0.45 ### 0.44 0.455 653,889 143,855 81.8 81.8 0.0
2021-May-12 Wed 0.455 0.46 0.4475 0.4475 225,348 102,251 29.8 29.8 ###
2021-May-11 Tue 0.46 0.46 0.44 0.45 1,006,449 ### ### ### 0.0
2021-May-10 Mon 0.475 0.475 0.445 0.46 ### ### 0.0
2021-May-07 Fri 0.475 0.475 0.45 ### 3,412,677 ### ### ### 0.0
2021-May-06 Thu 0.47 0.49 0.47 0.48 ### ### 0.0
2021-May-05 Wed 0.49 ### 0.48 ### ### ### 0.0
2021-May-04 Tue 0.55 0.55 ### ### 20.2 20.2 0.0
2021-May-03 Mon 0.53 0.55 0.52 0.545 549,389 293,923 ### ### 0.0
2021-Apr-30 Fri 0.51 0.525 0.5 ### 628,840 322,280 ### ### 0.0
2021-Apr-29 Thu 0.485 0.51 0.475 0.485 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon 0.51 ### 0.5 ### 38,655 ### 33.1 33.1 0.0
2021-Apr-23 Fri ### ### 0.5 0.5 166,741 41,685 16.2 16.2 0.0
2021-Apr-22 Thu ### ### ### ### 11.0 11.0 0.0
2021-Apr-21 Wed ### 0.525 ### 0.52 ### ### 0.0
2021-Apr-20 Tue 0.54 0.54 0.52 0.54 273,183 144,786 ### ### 0.0
2021-Apr-19 Mon 0.53 0.55 ### 0.545 476,674 131,085 89.3 89.3 0.0
2021-Apr-16 Fri 0.49 0.55 0.49 0.545 98.3 98.3 0.0
2021-Apr-15 Thu 0.485 0.49 ### 0.48 308,127 ### 27.9 27.9 0.0
2021-Apr-14 Wed 0.5 0.5 0.49 0.49 21.0 21.0 ###
2021-Apr-13 Tue 0.51 0.52 0.5 0.5 633,149 ### 23.4 23.4 0.0
2021-Apr-12 Mon ### ### ### ### 30.8 30.8 0.0
2021-Apr-09 Fri 0.53 0.53 0.5 0.5 182,156 ### ### ### 0.0
2021-Apr-08 Thu 0.52 0.525 0.51 0.52 422,271 218,525 ### ### 0.0
2021-Apr-07 Wed 0.53 ### 0.52 0.52 594,072 154,458 22.6 22.6 0.0
2021-Apr-06 Tue 0.49 ### 0.485 0.525 467,052 ### 96.6 96.6 0.0
2021-Apr-01 Thu 0.485 0.485 0.475 0.48 94,774 ### ### ### 0.0
2021-Mar-31 Wed 0.49 0.5 0.485 0.485 32.0 32.0 0.0
2021-Mar-30 Tue 0.5 0.51 0.49 0.49 67,471 ### ### ### ###
2021-Mar-29 Mon 0.49 0.51 0.49 0.5 ### ### 0.0
2021-Mar-26 Fri 0.48 0.52 0.48 0.485 ### ### 0.0
2021-Mar-25 Thu 0.48 0.48 0.45 ### ### ### 0.0
2021-Mar-24 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Mar-23 Tue 0.52 0.52 ### 0.51 218,283 56,753 ### ### ###
2021-Mar-22 Mon 0.52 0.525 ### 0.52 67.5 67.5 0.0
2021-Mar-19 Fri 0.52 0.53 0.5 0.51 22.0 22.0 ###
2021-Mar-18 Thu 0.52 0.525 ### 0.52 169,787 ### ### ### 0.0
2021-Mar-17 Wed 0.51 ### ### 0.51 ### ### ###
2021-Mar-16 Tue 0.52 0.52 ### 0.51 ### ### ###
2021-Mar-15 Mon 0.545 0.55 0.5225 0.525 120,580 ### ### ### 0.0
2021-Mar-12 Fri 0.52 0.5325 0.52 0.53 121,276 63,821 72.8 72.8 0.0
2021-Mar-11 Thu 0.53 0.54 0.52 0.52 ### ### 0.0
2021-Mar-10 Wed 0.54 ### 0.52 ### 429,588 ### ### ### 0.0
2021-Mar-09 Tue 0.55 0.55 0.525 0.53 303,458 ### ### ### 0.0
2021-Mar-08 Mon ### ### 0.525 0.545 263,870 ### ### ### 0.0
2021-Mar-05 Fri 0.53 0.53 0.5 ### 282,745 ### ### ### 0.0
2021-Mar-04 Thu ### 0.56 0.525 0.54 537,958 291,842 87.4 87.4 0.0
2021-Mar-03 Wed 0.55 0.57 0.54 0.56 ### ### ###
2021-Mar-02 Tue 0.555 0.57 0.525 ### 86.8 86.8 0.0
2021-Mar-01 Mon 0.57 0.58 0.545 ### 37.7 37.7 0.0
2021-Feb-26 Fri 0.55 0.57 0.52 0.55 71.9 71.9 ###
2021-Feb-25 Thu 0.53 ### 0.525 0.54 ### ### 0.0
2021-Feb-24 Wed ### ### 0.49 0.53 ### ### 0.0
2021-Feb-23 Tue ### ### 0.385 0.55 10,868,724 2,092,229 99.7 99.7 ###
2021-Feb-22 Mon 0.42 0.42 0.4 ### 13.8 13.8 0.0
2021-Feb-19 Fri 0.4 0.42 0.4 0.42 ### ### ###
2021-Feb-18 Thu 0.41 0.42 ### 0.41 72.2 72.2 ###
2021-Feb-17 Wed 0.41 ### ### ### 286,781 0 40.5 40.5 0.0
2021-Feb-16 Tue ### 0.42 ### 0.4 33.1 33.1 0.0
2021-Feb-15 Mon ### ### 0.375 ### ### ### 0.0
2021-Feb-12 Fri ### ### ### 0.375 89,277 0 ### ### ###
2021-Feb-11 Thu ### ### ### ### 56,729 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 526,955 0 6.3 6.3 0.0
2021-Feb-09 Tue 0.4 0.4 0.385 ### ### ### 0.0
2021-Feb-08 Mon ### ### 0.4 0.4 ### ### 0.0
2021-Feb-05 Fri ### ### 0.4 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### 0.4 155,441 0 ### ### 0.0
2021-Feb-03 Wed ### ### 0.4 0.4 ### ### 0.0
2021-Feb-02 Tue 0.4 ### ### 0.4 263,277 0 61.6 61.6 0.0
2021-Feb-01 Mon 0.41 0.42 0.385 0.4 337,478 ### 24.1 24.1 0.0
2021-Jan-29 Fri ### 0.43 ### 0.41 390,548 ### 96.5 96.5 ###
2021-Jan-28 Thu ### ### ### ### 45.6 45.6 0.0
2021-Jan-27 Wed 0.41 ### 0.385 0.385 622,453 119,822 ### ### 0.0
2021-Jan-25 Mon 0.44 0.44 0.41 0.41 4.9 4.9 ###
2021-Jan-22 Fri 0.45 0.45 0.42 0.425 315,970 137,446 9.0 9.0 ###
2021-Jan-21 Thu 0.45 0.45 0.425 0.43 8.6 8.6 ###
2021-Jan-20 Wed 0.42 0.4625 0.42 0.445 631,780 278,772 ### ### ###
2021-Jan-19 Tue 0.41 0.42 0.385 0.42 892,346 ### 82.3 82.3 ###
2021-Jan-18 Mon ### 0.44 ### 0.41 879,321 193,450 ### ### ###
2021-Jan-15 Fri 0.345 ### 0.345 ### 324,581 ### ### ### 0.0
2021-Jan-14 Thu ### 0.345 ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 91,488 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 46,025 0 39.9 39.9 0.0
2021-Jan-08 Fri ### ### ### ### 170,942 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### 0.29 0.29 ### ### ###
2021-Jan-06 Wed ### ### 0.285 ### 14.3 14.3 0.0
2021-Jan-05 Tue ### ### ### ### 125,651 0 85.2 85.2 0.0
2021-Jan-04 Mon ### ### ### ### 10.5 10.5 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 117,842 0 88.9 88.9 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### 0.29 0.29 ### ### ###
2020-Dec-23 Wed ### ### ### ### 72,884 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### 0.285 ### 98,326 ### 7.8 7.8 0.0
2020-Dec-21 Mon ### ### 0.29 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.29 ### 90.1 90.1 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 366,981 0 28.8 28.8 0.0
2020-Dec-15 Tue ### ### 0.26 0.29 ### ### ###
2020-Dec-14 Mon ### ### 0.28 0.285 1.3 1.3 ###
2020-Dec-11 Fri ### ### ### ### 13.1 13.1 0.0
2020-Dec-10 Thu 0.325 ### 0.325 ### 58,143 9,448 94.3 94.3 0.0
2020-Dec-09 Wed 0.325 0.345 ### ### ### ### 0.0
2020-Dec-08 Tue 0.325 ### ### ### ### ### 0.0
2020-Dec-07 Mon ### ### 0.325 0.325 2.5 2.5 ###
2020-Dec-04 Fri ### ### ### ### 25.4 25.4 0.0
2020-Dec-03 Thu 0.355 ### 0.355 ### 198,179 35,176 ### ### 0.0
2020-Dec-02 Wed ### ### 0.345 0.355 237,222 40,920 27.6 27.6 0.0
2020-Dec-01 Tue 0.355 ### ### ### ### ### 0.0
2020-Nov-30 Mon ### 0.355 ### ### 48,448 ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 3.5 3.5 0.0
2020-Nov-26 Thu ### 0.355 ### 0.345 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 4.6 4.6 0.0
2020-Nov-24 Tue 0.345 0.345 ### 0.345 47,675 8,223 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 97.6 97.6 0.0
2020-Nov-19 Thu 0.325 0.325 ### ### 216,682 ### 26.5 26.5 0.0
2020-Nov-18 Wed ### ### ### ### 11.5 11.5 0.0
2020-Nov-17 Tue ### ### ### ### 8.4 8.4 0.0
2020-Nov-16 Mon ### ### ### 0.355 10.3 10.3 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 57,541 0 81.2 81.2 0.0
2020-Nov-11 Wed ### ### 0.355 0.355 16.9 16.9 0.0
2020-Nov-10 Tue ### ### ### 0.355 81.4 81.4 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 242,857 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### 0.357 ### 352,240 62,874 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### 0.375 ### ### ### ### 0.0
2020-Nov-02 Mon 0.375 0.375 ### ### 64,745 ### 32.5 32.5 0.0
2020-Oct-30 Fri ### 0.375 ### 0.375 93.8 93.8 ###
2020-Oct-29 Thu ### ### ### ### 312,650 0 ### ### 0.0
2020-Oct-28 Wed 0.375 0.375 ### 0.375 88,082 ### ### ### ###
2020-Oct-27 Tue ### ### ### 0.375 ### ### ###
2020-Oct-26 Mon 0.4 0.4 ### ### 581,271 116,254 8.6 8.6 0.0
2020-Oct-23 Fri ### 0.42 0.4 0.4 91,825 37,648 ### ### 0.0
2020-Oct-22 Thu 0.41 0.41 ### 0.41 22,048 ### ### ### ###
2020-Oct-21 Wed ### ### 0.41 0.41 29.1 29.1 ###
2020-Oct-20 Tue 0.42 0.425 ### ### 29.6 29.6 0.0
2020-Oct-19 Mon 0.43 0.43 ### ### 4.4 4.4 0.0
2020-Oct-16 Fri ### 0.43 ### 0.43 135,321 ### ### ### ###
2020-Oct-15 Thu 0.41 0.41 ### ### 32,182 ### 29.8 29.8 0.0
2020-Oct-14 Wed 0.4 0.41 0.4 0.4 50,424 20,421 ### ### 0.0
2020-Oct-13 Tue 0.41 0.41 ### 0.4 205,074 42,040 ### ### 0.0
2020-Oct-12 Mon ### ### 0.4 ### ### ### 0.0
2020-Oct-09 Fri 0.41 0.41 ### ### ### ### 0.0
2020-Oct-08 Thu 0.4 0.41 ### 0.41 117,153 ### ### ### ###
2020-Oct-07 Wed 0.41 0.41 0.385 ### 112,144 44,577 9.4 9.4 0.0
2020-Oct-06 Tue 0.4 0.41 0.4 0.4 176,971 71,673 ### ### 0.0
2020-Oct-05 Mon 0.375 ### ### ### 327,348 0 ### ### 0.0
2020-Oct-02 Fri 0.385 0.387 ### ### 27.5 27.5 0.0
2020-Oct-01 Thu 0.4 0.41 ### 0.41 168,721 34,587 ### ### ###
2020-Sep-30 Wed ### 0.41 0.385 ### 356,321 ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.41 0.41 ### ### ### ### 0.0
2020-Sep-28 Mon 0.425 0.425 0.4 0.41 223,358 ### ### ### ###
2020-Sep-25 Fri 0.44 0.44 0.425 0.425 ### ### ###
2020-Sep-24 Thu ### 0.445 0.43 0.43 215,777 ### 35.6 35.6 ###
2020-Sep-23 Wed 0.44 0.45 ### ### ### ### 0.0
2020-Sep-22 Tue 0.45 0.45 0.44 0.44 59,949 26,677 25.1 25.1 ###
2020-Sep-21 Mon 0.455 0.46 0.45 0.455 42,228 ### 74.0 74.0 0.0
2020-Sep-18 Fri 0.445 0.45 0.445 0.45 55,481 24,827 71.7 71.7 0.0
2020-Sep-17 Thu 0.455 0.455 0.445 0.447 27,186 ### 33.8 33.8 ###
2020-Sep-16 Wed 0.445 0.455 0.44 0.455 343,223 ### 78.7 78.7 0.0
2020-Sep-15 Tue 0.455 0.46 0.455 0.46 140,884 64,454 ### ### 0.0
2020-Sep-14 Mon ### ### 0.45 0.45 191,376 43,059 15.3 15.3 0.0
2020-Sep-11 Fri 0.46 0.46 0.45 0.46 105,125 ### ### ### 0.0
2020-Sep-10 Thu 0.447 0.455 0.445 0.455 ### ### 0.0
2020-Sep-09 Wed 0.445 0.445 0.44 0.445 68.4 68.4 ###
2020-Sep-08 Tue 0.455 0.455 0.44 0.44 121,058 54,173 ### ### ###
2020-Sep-07 Mon 0.455 0.455 0.43 ### ### ### 0.0
2020-Sep-04 Fri 0.45 0.45 0.42 0.425 5.1 5.1 ###
2020-Sep-03 Thu 0.45 0.46 0.45 0.45 66.0 66.0 0.0
2020-Sep-02 Wed 0.46 0.46 ### ### 224,851 ### 9.5 9.5 0.0
2020-Sep-01 Tue 0.46 0.46 0.45 0.45 74,454 33,876 ### ### 0.0
2020-Aug-31 Mon 0.48 0.48 0.455 0.455 104,688 48,941 9.6 9.6 0.0
2020-Aug-28 Fri 0.475 0.48 0.47 0.48 88,347 ### 75.7 75.7 0.0
2020-Aug-27 Thu 0.475 0.48 0.47 0.472 36,048 17,122 ### ### ###
2020-Aug-26 Wed 0.475 0.48 0.475 0.475 72.9 72.9 ###
2020-Aug-25 Tue 0.48 0.48 0.47 0.475 ### ### ###
2020-Aug-24 Mon 0.47 0.48 0.47 0.47 62,181 ### 62.4 62.4 ###
2020-Aug-21 Fri 0.48 0.48 0.47 0.47 61,355 29,143 19.6 19.6 ###
2020-Aug-20 Thu 0.47 0.475 0.47 0.475 34,387 16,247 ### ### ###
2020-Aug-19 Wed 0.48 0.485 0.47 0.485 ### ### 0.0
2020-Aug-18 Tue 0.47 0.47 ### ### 83,484 ### ### ### 0.0
2020-Aug-17 Mon 0.48 0.48 ### 0.47 ### ### ###
2020-Aug-14 Fri ### 0.47 ### 0.47 56,447 ### 70.6 70.6 ###
2020-Aug-13 Thu 0.475 0.475 0.455 0.455 8.5 8.5 0.0
2020-Aug-12 Wed 0.475 0.475 0.46 0.47 ### ### ###
2020-Aug-11 Tue ### 0.47 0.457 0.47 250,254 ### 78.4 78.4 ###
2020-Aug-10 Mon 0.46 0.47 0.46 0.47 124,685 57,978 ### ### ###
2020-Aug-07 Fri 0.46 0.46 ### 0.455 243,171 55,929 ### ### 0.0
2020-Aug-06 Thu 0.485 0.485 ### ### 163,645 39,683 8.5 8.5 0.0
2020-Aug-05 Wed 0.48 0.48 0.46 0.46 125,689 59,073 ### ### 0.0
2020-Aug-04 Tue 0.49 0.49 0.48 0.48 163,157 ### 20.3 20.3 0.0
2020-Aug-03 Mon 0.49 0.49 0.49 0.49 34,578 16,943 71.1 71.1 ###
2020-Jul-31 Fri 0.5 ### ### 0.5 142,675 0 76.4 76.4 0.0
2020-Jul-30 Thu 0.5 0.5 0.485 0.49 ### ### ###
2020-Jul-29 Wed 0.48 ### 0.48 0.485 95,123 22,829 81.8 81.8 0.0
2020-Jul-28 Tue 0.47 0.48 0.45 0.46 30.6 30.6 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### 0.46 ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 31,273 0 61.7 61.7 0.0
2020-Jul-22 Wed 0.455 0.475 0.455 0.46 76,124 ### ### ### 0.0
2020-Jul-21 Tue 0.48 0.48 0.455 0.46 52,082 24,348 ### ### 0.0
2020-Jul-20 Mon ### 0.48 ### 0.475 6,320 ### ### ### ###
2020-Jul-17 Fri 0.48 0.5 0.47 0.47 51,470 ### 20.4 20.4 ###
2020-Jul-16 Thu 0.47 0.47 0.46 0.46 32,446 15,087 ### ### 0.0
2020-Jul-15 Wed 0.475 0.475 0.46 0.46 13.7 13.7 0.0
2020-Jul-14 Tue 0.475 0.475 0.455 0.455 ### ### 0.0
2020-Jul-13 Mon 0.485 0.485 0.48 0.485 ### ### 0.0
2020-Jul-10 Fri 0.49 ### 0.48 ### ### ### 0.0
2020-Jul-09 Thu 0.48 0.49 0.48 0.49 23,943 ### ### ### ###
2020-Jul-08 Wed 0.5 0.5 0.49 0.5 49,422 ### 75.1 75.1 0.0
2020-Jul-07 Tue 0.5 ### 0.5 ### 82.1 82.1 0.0
2020-Jul-06 Mon ### 0.51 ### ### 34,071 8,688 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 0.5 0.51 0.485 0.485 ### ### 0.0
2020-Jul-01 Wed ### ### 0.5 0.5 6,377 ### ### ### 0.0
2020-Jun-30 Tue 0.5 ### 0.485 ### 70.7 70.7 0.0
2020-Jun-29 Mon 0.52 0.52 0.49 0.49 109,022 55,056 12.7 12.7 ###
2020-Jun-26 Fri 0.51 0.51 ### 0.51 37,076 9,454 64.9 64.9 ###
2020-Jun-25 Thu 0.5 ### ### ### 27,675 0 ### ### 0.0
2020-Jun-24 Wed 0.5 0.5 ### 0.5 67.3 67.3 0.0
2020-Jun-23 Tue ### ### 0.49 0.5 168,857 ### 80.1 80.1 0.0
2020-Jun-22 Mon 0.5 ### 0.47 0.49 26.3 26.3 ###
2020-Jun-19 Fri 0.52 0.52 0.49 0.49 5.9 5.9 ###
2020-Jun-18 Thu 0.51 0.51 0.49 0.5 182,183 ### 25.8 25.8 0.0
2020-Jun-17 Wed 0.51 0.53 0.482 0.51 69.5 69.5 ###
2020-Jun-16 Tue 0.52 0.545 0.5 0.5 120,072 ### ### ### 0.0
2020-Jun-15 Mon 0.47 0.485 ### 0.475 226,773 ### ### ### ###
2020-Jun-12 Fri 0.45 0.45 0.427 0.44 172,425 ### 20.3 20.3 ###
2020-Jun-11 Thu 0.48 0.485 0.445 0.455 408,578 189,988 20.4 20.4 0.0
2020-Jun-10 Wed 0.445 0.48 0.445 ### 90.4 90.4 0.0
2020-Jun-09 Tue ### 0.43 ### 0.42 269,548 57,952 ### ### ###
2020-Jun-05 Fri 0.41 0.41 ### 0.4 16.6 16.6 0.0
2020-Jun-04 Thu ### ### 0.385 0.385 32.8 32.8 0.0
2020-Jun-03 Wed ### 0.41 ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### 0.4 27.6 27.6 0.0
2020-Jun-01 Mon 0.43 0.43 0.385 ### 3.7 3.7 0.0
2020-May-29 Fri 0.425 0.43 ### 0.42 76,787 ### 32.3 32.3 ###
2020-May-28 Thu 0.43 0.44 0.43 0.44 ### ### ###
2020-May-27 Wed 0.42 0.43 0.42 0.43 81.2 81.2 ###
2020-May-26 Tue 0.42 0.425 0.42 0.425 64.4 64.4 ###
2020-May-25 Mon 0.42 0.42 0.42 0.42 36,589 ### ### ### ###
2020-May-22 Fri ### 0.445 0.4 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 201,771 0 11.5 11.5 0.0
2020-May-20 Wed ### 0.45 ### 0.43 97.4 97.4 ###
2020-May-19 Tue ### 0.4 0.375 0.4 ### ### 0.0
2020-May-18 Mon ### ### ### ### 144,475 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu 0.385 0.385 ### 0.385 78.1 78.1 0.0
2020-May-13 Wed 0.375 0.385 0.375 ### 155,644 59,144 72.2 72.2 0.0
2020-May-12 Tue ### 0.385 0.375 ### 215,788 ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 84.4 84.4 0.0
2020-May-08 Fri 0.375 0.385 ### ### 290,373 ### 23.3 23.3 0.0
2020-May-07 Thu ### ### 0.375 ### 70,525 13,223 17.2 17.2 0.0
2020-May-06 Wed 0.375 ### ### ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 17.4 17.4 0.0
2020-May-04 Mon 0.375 0.385 ### ### 78,027 15,020 ### ### 0.0
2020-May-01 Fri ### 0.375 ### 0.375 67,473 12,651 86.7 86.7 ###
2020-Apr-30 Thu ### ### ### ### 135,047 0 15.8 15.8 0.0
2020-Apr-29 Wed ### ### 0.385 ### 100,283 ### ### ### 0.0
2020-Apr-28 Tue ### ### 0.385 ### 58,352 ### 79.7 79.7 0.0
2020-Apr-27 Mon ### ### ### ### 62,121 0 78.8 78.8 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### 0.375 63,342 0 ### ### ###
2020-Apr-22 Wed ### ### ### ### 66,528 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 117,949 0 20.0 20.0 0.0
2020-Apr-17 Fri ### ### ### 0.375 ### ### ###
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 26.8 26.8 0.0
2020-Apr-14 Tue ### ### ### ### ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### 0.375 27.0 27.0 ###
2020-Apr-07 Tue ### 0.4 ### 0.4 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 14.1 14.1 0.0
2020-Apr-03 Fri ### 0.42 ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 162,482 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### 0.345 278,747 0 4.4 4.4 0.0
2020-Mar-31 Tue ### ### ### ### 160,373 0 74.2 74.2 0.0
2020-Mar-30 Mon ### ### 0.325 ### ### ### 0.0
2020-Mar-27 Fri ### ### 0.325 0.325 179,673 ### ### ### ###
2020-Mar-26 Thu ### 0.355 0.325 0.325 416,043 141,454 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 00:09:04 thru 2025-05-03 00:09:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000