Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 06:33:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNX) DENX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DNX    Limits Next Section


Company Details for (DNX) DENX LIMITED

Listing Code DNX
Listing Name DENX LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name DENX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DNX2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for DNX .. Friday 28th April 2006

DNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DNX    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

448 Days for (DNX) DENX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 153,552 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 171,750 0 ### ### 0.0
2004-Nov-11 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-10 Wed 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2004-Nov-09 Tue 0.125 0.125 0.125 0.125 20,250 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-03 Wed ### 0.125 ### 0.125 58,250 3,640 93.3 93.3 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2004-Oct-11 Mon 0.125 0.125 0.125 0.125 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 21,228 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 16,772 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 2,173 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 255 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 4,656 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 2,584 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 8.8 8.8 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 26,887 0 12.7 12.7 0.0
2004-Jun-28 Mon ### ### ### ### 141,520 0 91.1 91.1 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 23,541 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 16,384 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 4,928 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 6,184 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon 0.155 0.155 ### ### ### ### 0.0
2004-May-28 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 0.155 0.155 0.155 0.155 76.7 76.7 ###
2004-May-21 Fri 0.155 0.155 0.155 0.155 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 9,750 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.145 0.155 0.145 0.155 96.0 96.0 ###
2004-May-04 Tue 0.155 0.155 0.155 0.155 0 ###
2004-May-03 Mon ### 0.155 ### 0.155 ### ### ###
2004-Apr-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-27 Tue 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-Apr-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Mar-18 Thu 0.175 0.175 ### ### 12.2 12.2 0.0
2004-Mar-16 Tue 0.175 0.175 0.175 0.175 1,570 274 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 2 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### 1 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 1 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-02 Tue ### ### ### ### 1 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 2,127 0 69.7 69.7 0.0
2004-Feb-25 Wed ### ### ### ### 45,388 0 3.9 3.9 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 96.4 96.4 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Feb-09 Mon ### 0.155 ### 0.155 91.0 91.0 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.155 0.155 0.155 0.155 74.1 74.1 ###
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-22 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 73,888 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-24 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### 0.2 ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.2 0.2 0.2 0.2 9,175 ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-15 Mon 0.2 0.2 0.2 0.2 140,825 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-10 Wed 0.2 0.2 0.2 0.2 9,175 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-08 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Dec-05 Fri 0.21 0.21 0.2 0.21 10,820 ### 70.4 70.4 ###
2003-Dec-04 Thu 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 0.155 ### 57,056 4,421 99.2 99.2 0.0
2003-Dec-02 Tue 0.155 0.155 0.155 0.155 247 ### ### ### ###
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 61,820 0 3.5 3.5 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 1,680 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Nov-19 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Nov-18 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Nov-17 Mon 0.155 0.155 0.155 0.155 80.8 80.8 ###
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-28 Tue 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2003-Oct-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon 0.21 0.21 ### ### 16.9 16.9 0.0
2003-Oct-17 Fri 0.21 0.225 ### 0.225 ### ### ###
2003-Oct-16 Thu 0.21 0.23 0.21 0.23 97.4 97.4 ###
2003-Oct-15 Wed 0.21 0.21 ### ### 21,226 2,228 ### ### 0.0
2003-Oct-14 Tue 0.21 0.21 0.21 0.21 69.4 69.4 ###
2003-Oct-13 Mon 0.23 0.23 0.21 0.21 2.5 2.5 ###
2003-Oct-10 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Oct-09 Thu 0.23 0.23 0.22 0.23 ### ### ###
2003-Oct-08 Wed 0.23 0.23 0.23 0.23 84,725 19,486 ### ### ###
2003-Oct-07 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Oct-06 Mon 0.23 0.23 0.23 0.23 69.9 69.9 ###
2003-Oct-03 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Oct-02 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Oct-01 Wed ### 0.23 ### 0.23 99.0 99.0 ###
2003-Sep-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-29 Mon 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2003-Sep-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Sep-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Sep-24 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Sep-23 Tue 0.255 0.255 0.255 0.255 0 0.0
2003-Sep-22 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Sep-19 Fri 0.26 ### 0.26 ### ### ### 0.0
2003-Sep-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Sep-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Sep-16 Tue 0.245 0.25 0.24 0.25 83.3 83.3 0.0
2003-Sep-15 Mon 0.26 0.26 0.26 0.26 2,270 ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.25 0.25 0.24 0.25 155,787 ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.255 0.255 0.255 0.255 76,826 ### ### ### 0.0
2003-Sep-10 Wed 0.255 0.26 0.255 0.26 38,874 ### ### ### 0.0
2003-Sep-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Sep-08 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Sep-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-04 Thu ### ### 0.26 0.26 9,387 1,220 15.6 15.6 0.0
2003-Sep-03 Wed 0.27 0.27 ### 0.27 67.9 67.9 ###
2003-Sep-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-Sep-01 Mon 0.27 0.27 ### ### 22,770 3,073 19.8 19.8 0.0
2003-Aug-29 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Aug-28 Thu 0.26 0.275 0.26 0.275 ### ### ###
2003-Aug-27 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Aug-26 Tue 0.26 0.275 0.26 0.275 104,050 ### 94.5 94.5 ###
2003-Aug-25 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Aug-22 Fri 0.27 0.27 0.27 0.27 69.1 69.1 ###
2003-Aug-21 Thu 0.275 0.275 0.275 0.275 3,689 ### 71.5 71.5 ###
2003-Aug-20 Wed 0.275 0.275 0.275 0.275 ### ### ###
2003-Aug-19 Tue 0.27 0.285 0.27 0.285 93.6 93.6 ###
2003-Aug-18 Mon 0.27 0.27 0.27 0.27 66.4 66.4 ###
2003-Aug-15 Fri 0.28 0.28 0.28 0.28 69.2 69.2 ###
2003-Aug-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Aug-13 Wed 0.275 0.28 0.275 0.28 79.9 79.9 ###
2003-Aug-12 Tue 0.275 0.275 0.27 0.27 137,240 ### 17.4 17.4 ###
2003-Aug-11 Mon 0.285 0.285 0.27 0.27 ### ### ###
2003-Aug-08 Fri 0.28 0.28 0.275 0.28 ### ### ###
2003-Aug-07 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Aug-06 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Aug-05 Tue 0.275 0.275 0.275 0.275 ### ### ###
2003-Aug-04 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Aug-01 Fri 0.275 0.28 0.275 0.28 ### ### ###
2003-Jul-31 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jul-30 Wed 0.27 0.28 0.27 0.28 52,979 ### ### ### ###
2003-Jul-29 Tue 0.28 0.28 0.28 0.28 68.9 68.9 ###
2003-Jul-28 Mon 0.26 0.27 0.26 0.27 91.5 91.5 ###
2003-Jul-25 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2003-Jul-24 Thu 0.27 0.27 0.27 0.27 69.0 69.0 ###
2003-Jul-23 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Jul-22 Tue 0.27 0.27 0.26 0.27 141,950 ### 75.9 75.9 ###
2003-Jul-21 Mon 0.285 0.285 0.285 0.285 ### ### ###
2003-Jul-18 Fri 0.28 0.29 0.28 0.29 ### ### ###
2003-Jul-17 Thu 0.29 0.29 0.285 0.285 ### ### ###
2003-Jul-16 Wed 0.29 0.29 0.29 0.29 39,758 11,529 63.7 63.7 ###
2003-Jul-15 Tue 0.29 0.29 0.29 0.29 68.6 68.6 ###
2003-Jul-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.29 ### 0.29 ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 40,071 0 2.4 2.4 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 11,929 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 4.3 4.3 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 0.345 0.345 ### ### ### ### 0.0
2003-Jun-16 Mon 0.345 0.345 0.345 0.345 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed 0.345 0.345 ### ### 13.2 13.2 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 18.5 18.5 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 0.4 0.4 ### ### ### ### 0.0
2003-May-15 Thu 0.45 0.45 0.4 0.42 212,085 ### 3.4 3.4 ###
2003-May-14 Wed 0.43 0.55 0.4 0.52 99.2 99.2 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 15,085 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 3,525 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 280,350 0 ### ### 0.0
2003-Apr-30 Wed 0.375 0.375 ### ### 124,350 ### 19.1 19.1 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-10 Thu 0.45 0.45 0.45 0.45 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.45 0.45 0.45 0.45 64.3 64.3 0.0
2003-Apr-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-01 Tue 0.45 0.45 0.45 0.45 63,650 28,642 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Mar-07 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-05 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-28 Fri 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2003-Feb-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-19 Wed 0.5 0.53 0.5 0.53 27,723 14,277 96.6 96.6 0.0
2003-Feb-18 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-17 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Feb-14 Fri 0.55 0.55 0.55 0.55 71.9 71.9 ###
2003-Feb-13 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Feb-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-07 Fri 0.53 0.53 0.53 0.53 940 ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-05 Wed 0.55 0.55 0.5 0.5 32,820 ### 2.6 2.6 0.0
2003-Feb-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-31 Fri 0.52 0.52 0.5 0.5 8.1 8.1 0.0
2003-Jan-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-21 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-09 Thu 0.51 0.51 0.5 0.5 13.8 13.8 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu 0.55 ### 0.55 ### 2,372 652 96.6 96.6 0.0
2002-Dec-18 Wed 0.55 0.55 0.55 0.55 75.2 75.2 ###
2002-Dec-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Dec-16 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Dec-13 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Dec-12 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Dec-11 Wed 0.55 0.55 0.55 0.55 0 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 06:33:26 thru 2025-06-01 06:33:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000