Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 03:01:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOC) DOCTOR CARE ANYWHERE GROUP PLC Daily Prices...

     Prev Section TOC    Company Info for DOC    Limits Next Section


Company Details for (DOC) DOCTOR CARE ANYWHERE GROUP PLC

Listing Code DOC
Listing Name DOCTOR CARE ANYWHERE GROUP PLC
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for DOC .. Wednesday 18th June 2025

DOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 ### 0.4
MAX 1.52 18,317,340 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DOC) DOCTOR CARE ANYWHERE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-18 Wed ### ### ### ### 124,772 0 21.5 21.5 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 185,174 0 2.8 2.8 0.0
2025-Jun-13 Fri ### 0.1025 ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.1025 ### ### 39,570 2,027 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 467,376 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 92.0 92.0 0.0
2025-Jun-06 Fri ### ### ### ### 38,859 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 88.9 88.9 0.0
2025-Jun-03 Tue ### ### ### ### 10.6 10.6 0.0
2025-Jun-02 Mon ### ### ### ### 31,573 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 82,546 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 160,945 0 96.4 96.4 0.0
2025-May-28 Wed ### ### ### ### 197,442 0 91.1 91.1 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### 0.1025 17.2 17.2 0.0
2025-May-23 Fri ### ### ### ### 60,425 0 7.0 7.0 0.0
2025-May-22 Thu ### ### ### ### 55,553 0 91.1 91.1 0.0
2025-May-21 Wed ### ### ### ### 240,576 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 44,558 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 300,589 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue 0.087 ### 0.087 ### ### ### 0.0
2025-May-12 Mon 0.086 0.088 0.086 0.087 431,723 37,559 ### ### ###
2025-May-09 Fri 0.083 0.086 ### 0.086 ### ### ###
2025-May-08 Thu 0.082 0.084 0.081 0.084 67,474 ### 80.1 80.1 ###
2025-May-07 Wed 0.085 0.086 0.082 0.082 349,820 29,384 ### ### 0.0
2025-May-06 Tue 0.083 0.085 0.083 0.085 80.8 80.8 ###
2025-May-05 Mon 0.083 0.085 0.081 0.084 250,248 20,770 81.6 81.6 ###
2025-May-02 Fri 0.083 0.085 0.083 0.083 112,475 9,447 ### ### 0.0
2025-May-01 Thu 0.081 0.085 0.081 0.085 ### ### ###
2025-Apr-30 Wed ### ### ### ### 192,526 0 67.3 67.3 0.0
2025-Apr-29 Tue ### 0.081 ### 0.081 70.7 70.7 0.0
2025-Apr-28 Mon ### 0.082 ### ### ### ### 0.0
2025-Apr-24 Thu 0.082 0.082 0.082 0.082 58.9 58.9 0.0
2025-Apr-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Apr-22 Tue 0.086 0.086 0.083 0.083 18.2 18.2 0.0
2025-Apr-17 Thu 0.088 0.088 0.082 0.082 5.4 5.4 0.0
2025-Apr-16 Wed 0.081 0.085 0.081 0.085 7,648 ### ### ### ###
2025-Apr-15 Tue 0.081 0.085 0.081 0.085 19,020 1,578 91.3 91.3 ###
2025-Apr-14 Mon 0.086 0.087 0.082 0.085 ### ### ###
2025-Apr-11 Fri 0.086 0.086 0.086 0.086 ### ### ###
2025-Apr-10 Thu 0.086 0.086 0.086 0.086 42 3 68.0 68.0 ###
2025-Apr-09 Wed 0.086 0.088 0.086 0.086 15,074 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.087 0.089 0.086 0.086 17.3 17.3 ###
2025-Apr-07 Mon 0.088 0.088 0.087 0.087 ### ### ###
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 0.087 ### 329,157 ### 19.6 19.6 0.0
2025-Apr-02 Wed ### ### ### ### 35.6 35.6 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 572,880 0 86.2 86.2 0.0
2025-Mar-28 Fri 0.083 0.088 0.083 0.088 93.5 93.5 ###
2025-Mar-27 Thu 0.084 0.084 0.081 0.081 10,284 848 12.7 12.7 0.0
2025-Mar-26 Wed 0.081 0.083 ### ### 65,359 ### ### ### 0.0
2025-Mar-25 Tue 0.084 0.084 0.084 0.084 79,756 ### ### ### ###
2025-Mar-24 Mon ### ### ### ### 45,057 0 ### ### 0.0
2025-Mar-21 Fri 0.088 ### 0.088 ### 243,740 10,724 ### ### 0.0
2025-Mar-20 Thu 0.083 0.088 0.083 0.088 92.3 92.3 ###
2025-Mar-19 Wed 0.079 0.083 0.079 0.083 ### ### 0.0
2025-Mar-18 Tue 0.075 0.079 0.075 0.079 91.5 91.5 0.0
2025-Mar-17 Mon 0.072 0.074 0.072 0.074 100,557 7,340 83.5 83.5 0.0
2025-Mar-14 Fri 0.072 0.072 0.072 0.072 41,352 2,977 ### ### 0.0
2025-Mar-13 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Mar-12 Wed 0.072 0.072 0.072 0.072 69.5 69.5 0.0
2025-Mar-11 Tue 0.073 0.073 0.072 0.072 127,754 ### ### ### 0.0
2025-Mar-10 Mon 0.073 0.073 0.072 0.072 4,726 342 25.1 25.1 0.0
2025-Mar-07 Fri 0.072 0.072 0.072 0.072 2,820 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.072 0.072 0.072 0.072 65.5 65.5 0.0
2025-Mar-05 Wed 0.072 0.072 0.072 0.072 75,050 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.071 0.073 0.071 0.072 40,242 ### ### ### 0.0
2025-Mar-03 Mon 0.073 0.073 0.071 0.073 ### ### 0.0
2025-Feb-28 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Feb-27 Thu ### 0.073 ### 0.073 158,470 5,784 ### ### 0.0
2025-Feb-26 Wed 0.073 0.073 ### ### 196,170 ### 14.9 14.9 0.0
2025-Feb-25 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Feb-24 Mon 0.074 0.074 0.073 0.073 1,552 ### ### ### 0.0
2025-Feb-21 Fri 0.073 0.074 0.073 0.073 127,375 ### ### ### 0.0
2025-Feb-20 Thu 0.071 0.073 0.071 0.073 ### ### 0.0
2025-Feb-19 Wed 0.071 0.073 0.071 0.071 111,372 ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.071 0.071 0.071 0.071 72.5 72.5 0.0
2025-Feb-17 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2025-Feb-14 Fri 0.071 0.074 0.071 0.074 82,870 ### ### ### 0.0
2025-Feb-13 Thu 0.071 0.072 0.071 0.071 44,978 ### ### ### 0.0
2025-Feb-12 Wed 0.072 0.072 0.071 0.071 116,827 8,353 25.4 25.4 0.0
2025-Feb-11 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Feb-10 Mon 0.071 0.074 0.071 0.074 529,178 ### ### ### 0.0
2025-Feb-07 Fri 0.071 0.071 0.071 0.071 2,541 180 ### ### 0.0
2025-Feb-06 Thu 0.072 0.072 0.071 0.071 320,275 ### 21.3 21.3 0.0
2025-Feb-05 Wed 0.072 0.072 0.071 0.071 9,781 ### 20.8 20.8 0.0
2025-Feb-04 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2025-Feb-03 Mon 0.071 0.072 0.071 0.072 892,251 ### ### ### 0.0
2025-Jan-31 Fri 0.071 0.071 0.071 0.071 65.4 65.4 0.0
2025-Jan-30 Thu 0.071 0.072 ### 0.072 82.4 82.4 0.0
2025-Jan-29 Wed 0.071 0.071 0.071 0.071 59.2 59.2 0.0
2025-Jan-28 Tue 0.072 0.075 0.071 0.071 29.9 29.9 0.0
2025-Jan-24 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2025-Jan-23 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2025-Jan-22 Wed 0.072 0.072 0.072 0.072 67.9 67.9 0.0
2025-Jan-21 Tue 0.072 0.072 0.072 0.072 12,689 ### ### ### 0.0
2025-Jan-20 Mon 0.073 0.073 0.072 0.072 14,640 ### 26.4 26.4 0.0
2025-Jan-17 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Jan-16 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2025-Jan-15 Wed 0.073 0.073 0.073 0.073 68.9 68.9 0.0
2025-Jan-14 Tue 0.072 0.072 0.072 0.072 65.4 65.4 0.0
2025-Jan-13 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2025-Jan-10 Fri 0.076 ### 0.076 0.077 115,457 4,387 81.7 81.7 0.0
2025-Jan-09 Thu 0.077 0.078 0.077 0.078 82,586 ### ### ### 0.0
2025-Jan-08 Wed 0.075 0.077 0.075 0.076 77.9 77.9 0.0
2025-Jan-07 Tue 0.079 0.079 0.075 0.075 8.7 8.7 0.0
2025-Jan-06 Mon 0.075 0.078 0.075 0.075 22,145 ### ### ### 0.0
2025-Jan-03 Fri 0.075 0.075 0.075 0.075 62.1 62.1 0.0
2025-Jan-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Dec-31 Tue ### ### 0.075 0.075 102,081 3,828 ### ### 0.0
2024-Dec-30 Mon 0.077 ### 0.077 ### 16,384 ### ### ### 0.0
2024-Dec-27 Fri ### ### 0.076 0.076 187,570 7,127 ### ### 0.0
2024-Dec-24 Tue ### ### 0.076 ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.078 ### 0.075 ### 49,773 ### ### ### 0.0
2024-Dec-20 Fri 0.072 0.075 0.072 0.075 299,652 22,024 89.3 89.3 0.0
2024-Dec-19 Thu 0.072 0.072 0.071 0.072 154,250 11,028 70.2 70.2 0.0
2024-Dec-18 Wed 0.072 0.072 ### ### 9,681 348 15.1 15.1 0.0
2024-Dec-17 Tue ### 0.072 ### 0.072 88.8 88.8 0.0
2024-Dec-16 Mon ### ### ### ### 73,748 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 302,445 0 93.1 93.1 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 3,573 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 6,556 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 42,870 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 24,944 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 24,378 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 73,346 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 9,652 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 82.1 82.1 0.0
2024-Nov-22 Fri ### ### ### ### 5,420 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 93,449 0 28.9 28.9 0.0
2024-Nov-20 Wed ### ### ### ### 85.3 85.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 21.7 21.7 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 18.6 18.6 0.0
2024-Nov-13 Wed ### ### ### 0.0675 293,682 0 ### ### 0.0
2024-Nov-12 Tue ### 0.071 ### ### 25,051 889 81.8 81.8 0.0
2024-Nov-11 Mon ### 0.071 ### ### 86.9 86.9 0.0
2024-Nov-08 Fri 0.071 0.072 ### ### ### ### 0.0
2024-Nov-07 Thu ### 0.072 ### 0.072 114,182 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 79.5 79.5 0.0
2024-Nov-05 Tue ### ### ### ### 25,328 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 85.4 85.4 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 23.4 23.4 0.0
2024-Oct-30 Wed 0.071 0.075 0.071 0.071 736,983 ### ### ### 0.0
2024-Oct-29 Tue 0.078 0.078 0.074 0.074 125,153 ### 9.4 9.4 0.0
2024-Oct-28 Mon 0.083 0.083 0.075 0.075 ### ### 0.0
2024-Oct-25 Fri 0.085 0.086 0.083 0.084 83,278 ### ### ### ###
2024-Oct-24 Thu ### 0.084 ### 0.084 92.8 92.8 ###
2024-Oct-23 Wed 0.077 0.083 0.077 0.083 191,570 15,325 95.2 95.2 0.0
2024-Oct-22 Tue 0.076 0.076 0.076 0.076 72.9 72.9 0.0
2024-Oct-21 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2024-Oct-18 Fri 0.072 0.073 0.072 0.073 81.3 81.3 0.0
2024-Oct-17 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.071 ### 0.071 ### 72.0 72.0 0.0
2024-Oct-14 Mon 0.073 0.073 0.071 0.071 179,270 ### ### ### 0.0
2024-Oct-11 Fri 0.073 0.073 0.072 0.073 326,880 ### ### ### 0.0
2024-Oct-10 Thu ### 0.071 ### 0.071 76.1 76.1 0.0
2024-Oct-09 Wed 0.075 0.075 ### 0.071 ### ### 0.0
2024-Oct-08 Tue 0.072 0.075 0.072 0.075 94.2 94.2 0.0
2024-Oct-07 Mon ### ### ### ### 1,350 0 ### ### 0.0
2024-Oct-04 Fri ### 0.074 ### 0.073 378,027 13,986 ### ### 0.0
2024-Oct-03 Thu ### 0.072 ### 0.072 89.4 89.4 0.0
2024-Oct-02 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2024-Oct-01 Tue ### 0.073 ### 0.073 ### ### 0.0
2024-Sep-30 Mon ### 0.073 ### ### 11,970 ### 80.8 80.8 0.0
2024-Sep-27 Fri ### 0.071 ### 0.071 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 120,143 0 ### ### 0.0
2024-Sep-25 Wed 0.071 0.071 ### 0.071 205,746 ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Sep-23 Mon ### 0.074 ### ### 75,380 2,789 ### ### 0.0
2024-Sep-20 Fri 0.071 0.074 0.071 0.073 86.1 86.1 0.0
2024-Sep-19 Thu ### 0.071 ### 0.071 582,885 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 31,283 0 ### ### 0.0
2024-Sep-17 Tue ### 0.071 ### 0.071 267,624 ### 87.9 87.9 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 50,953 0 21.6 21.6 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 750 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 303,828 0 ### ### 0.0
2024-Sep-03 Tue ### 0.073 ### ### 82.0 82.0 0.0
2024-Sep-02 Mon 0.073 0.073 ### 0.071 ### ### 0.0
2024-Aug-30 Fri ### 0.073 ### 0.073 125,171 ### ### ### 0.0
2024-Aug-29 Thu 0.071 0.071 ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 87.1 87.1 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 16,724 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 26,884 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 90,744 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 302,222 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 71,820 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 90.3 90.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 250,478 0 76.8 76.8 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 19.4 19.4 0.0
2024-Aug-02 Fri ### ### ### ### 245,240 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 20,950 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 1,074,953 0 20.5 20.5 0.0
2024-Jul-30 Tue ### ### ### ### 1,506,544 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 88.2 88.2 0.0
2024-Jul-25 Thu ### ### ### ### 84,629 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 749 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 147,427 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 26.6 26.6 0.0
2024-Jul-19 Fri ### ### ### ### 88.7 88.7 0.0
2024-Jul-18 Thu ### ### ### ### 61,881 0 83.0 83.0 0.0
2024-Jul-17 Wed ### ### ### ### 188,650 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 15.8 15.8 0.0
2024-Jul-12 Fri ### 0.0675 ### 0.0675 79.3 79.3 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### 0.071 ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 22.1 22.1 0.0
2024-Jul-08 Mon ### ### ### ### 696,141 0 ### ### 0.0
2024-Jul-05 Fri 0.072 0.072 ### ### 232,473 ### 11.6 11.6 0.0
2024-Jul-04 Thu ### 0.072 ### 0.072 50,849 ### 94.5 94.5 0.0
2024-Jul-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Jul-02 Tue 0.071 0.071 ### 0.071 37,228 1,321 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 111,351 0 23.1 23.1 0.0
2024-Jun-28 Fri ### 0.072 ### ### 778,727 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 89.7 89.7 0.0
2024-Jun-26 Wed ### ### ### ### 342,725 0 78.4 78.4 0.0
2024-Jun-25 Tue ### 0.072 ### ### ### ### 0.0
2024-Jun-24 Mon ### 0.071 ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.074 ### 0.071 ### ### 0.0
2024-Jun-20 Thu ### 0.075 ### 0.075 278,082 10,428 94.6 94.6 0.0
2024-Jun-19 Wed 0.073 0.073 0.071 0.071 216,120 ### 16.4 16.4 0.0
2024-Jun-18 Tue ### 0.075 ### 0.072 350,546 13,145 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 408,186 0 94.0 94.0 0.0
2024-Jun-13 Thu ### 0.075 ### ### 4,459,552 ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 83,081 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 8,643 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 77.8 77.8 0.0
2024-May-30 Thu ### ### ### ### 33,145 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 25.6 25.6 0.0
2024-May-27 Mon ### ### ### ### 123,573 0 82.2 82.2 0.0
2024-May-24 Fri ### ### ### ### 43,254 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 276,224 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 62,280 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 407,382 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 223,376 0 15.2 15.2 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 89.7 89.7 0.0
2024-May-09 Thu ### ### ### ### 229,526 0 25.8 25.8 0.0
2024-May-08 Wed ### ### ### ### 289,888 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 77.2 77.2 0.0
2024-May-06 Mon ### ### ### 0.0625 50,151 0 30.6 30.6 0.0
2024-May-03 Fri ### ### ### ### 243,453 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 338,255 0 89.3 89.3 0.0
2024-Apr-30 Tue ### ### ### ### 91,773 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 141,625 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 312,447 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 53,350 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 11.8 11.8 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 405,156 0 29.2 29.2 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 7,449 0 76.1 76.1 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 3,241 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 61,528 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.071 0.071 ### ### 17.9 17.9 0.0
2024-Apr-02 Tue 0.071 0.071 0.071 0.071 256,842 ### ### ### 0.0
2024-Mar-28 Thu 0.071 0.071 0.071 0.071 17,751 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.071 ### 0.071 86.8 86.8 0.0
2024-Mar-26 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Mar-25 Mon ### 0.0725 ### 0.071 89.0 89.0 0.0
2024-Mar-22 Fri ### 0.072 ### 0.071 182,776 6,579 91.9 91.9 0.0
2024-Mar-21 Thu ### ### ### ### 83.8 83.8 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 124,423 0 ### ### 0.0
2024-Mar-15 Fri 0.072 0.0725 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.073 0.073 17,421 ### 30.7 30.7 0.0
2024-Mar-13 Wed 0.076 0.076 0.072 0.074 ### ### 0.0
2024-Mar-12 Tue 0.073 0.074 0.072 0.074 373,942 ### ### ### 0.0
2024-Mar-11 Mon 0.077 0.077 0.074 0.075 ### ### 0.0
2024-Mar-08 Fri 0.078 0.078 0.076 0.077 ### ### 0.0
2024-Mar-07 Thu 0.072 0.079 0.072 0.076 429,344 ### ### ### 0.0
2024-Mar-06 Wed ### 0.071 ### 0.071 9,543 ### ### ### 0.0
2024-Mar-05 Tue 0.079 0.079 0.071 0.071 3.0 3.0 0.0
2024-Mar-04 Mon 0.071 0.076 0.071 0.076 92.9 92.9 0.0
2024-Mar-01 Fri 0.073 0.073 ### ### 122,872 4,484 ### ### 0.0
2024-Feb-29 Thu ### 0.071 ### ### 92,423 3,281 92.7 92.7 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 8,050 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 102,351 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 38,651 0 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.0675 ### 0.0675 237,458 ### 73.5 73.5 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 307,757 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 9.1 9.1 0.0
2024-Feb-16 Fri ### 0.072 ### ### 208,028 7,489 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 471,949 0 ### ### 0.0
2024-Feb-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Feb-13 Tue 0.072 0.072 0.071 0.071 24.8 24.8 0.0
2024-Feb-12 Mon 0.073 0.073 ### 0.073 336,670 12,288 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 61,778 0 87.5 87.5 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 1,060,646 0 95.0 95.0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 84.6 84.6 0.0
2024-Feb-02 Fri ### ### ### ### 343,055 0 19.8 19.8 0.0
2024-Feb-01 Thu ### ### ### ### 129,585 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 210,221 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 331,824 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 88.5 88.5 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 82.5 82.5 0.0
2024-Jan-22 Mon ### ### ### ### 47,729 0 97.2 97.2 0.0
2024-Jan-19 Fri ### ### ### ### 28,641 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 27.2 27.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.072 0.072 ### ### ### ### 0.0
2024-Jan-12 Fri ### 0.077 ### ### 172,126 6,626 ### ### 0.0
2024-Jan-11 Thu 0.073 0.073 ### ### 391,271 14,281 ### ### 0.0
2024-Jan-10 Wed 0.075 0.079 0.073 0.073 210,082 ### 14.6 14.6 0.0
2024-Jan-09 Tue 0.075 0.077 0.075 0.075 68.9 68.9 0.0
2024-Jan-08 Mon 0.084 0.084 0.073 0.074 2.6 2.6 0.0
2024-Jan-05 Fri 0.082 0.088 0.079 0.084 87.1 87.1 ###
2024-Jan-04 Thu ### 0.076 ### 0.076 98.2 98.2 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 265,470 0 87.4 87.4 0.0
2023-Dec-29 Fri ### ### ### ### 86.9 86.9 0.0
2023-Dec-28 Thu ### ### ### ### 82,985 0 87.3 87.3 0.0
2023-Dec-27 Wed ### ### 0.059 ### 274,074 8,085 ### ### 0.0
2023-Dec-22 Fri 0.059 ### 0.059 ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.059 ### 538,959 ### 20.7 20.7 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.059 0.059 19.4 19.4 0.0
2023-Dec-18 Mon ### ### 0.057 0.059 22.6 22.6 0.0
2023-Dec-15 Fri 0.058 0.058 0.057 0.058 46,352 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.058 0.059 38,943 1,129 20.0 20.0 0.0
2023-Dec-13 Wed ### ### 0.057 ### 2,662,324 75,876 15.2 15.2 0.0
2023-Dec-12 Tue 0.046 ### 0.046 0.059 99.8 99.8 0.0
2023-Dec-11 Mon 0.046 0.046 0.044 0.045 23.7 23.7 ###
2023-Dec-08 Fri 0.046 0.046 0.045 0.045 45,225 2,057 16.5 16.5 ###
2023-Dec-07 Thu 0.044 0.046 0.044 0.046 31,825 ### ### ### ###
2023-Dec-06 Wed 0.044 0.044 0.043 0.044 58.5 58.5 ###
2023-Dec-05 Tue 0.045 0.045 0.044 0.044 ### ### ###
2023-Dec-04 Mon 0.046 0.046 0.046 0.046 98,920 4,550 ### ### ###
2023-Dec-01 Fri 0.047 0.047 0.046 0.046 ### ### ###
2023-Nov-30 Thu 0.046 0.047 0.046 0.047 84,083 ### ### ### ###
2023-Nov-29 Wed 0.047 0.047 0.045 0.045 11.3 11.3 ###
2023-Nov-28 Tue 0.047 0.048 0.047 0.048 81.9 81.9 ###
2023-Nov-27 Mon 0.048 0.048 0.047 0.047 26.5 26.5 ###
2023-Nov-24 Fri 0.048 0.048 0.048 0.048 67.8 67.8 ###
2023-Nov-23 Thu 0.048 0.049 0.048 0.049 140,280 ### ### ### ###
2023-Nov-22 Wed 0.049 0.049 0.048 0.049 154,842 ### 72.7 72.7 ###
2023-Nov-21 Tue ### ### 0.049 0.049 ### ### ###
2023-Nov-20 Mon 0.051 0.051 ### ### 172,920 ### ### ### 0.0
2023-Nov-17 Fri 0.051 0.051 0.051 0.051 40,546 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.052 0.052 0.051 0.051 26.0 26.0 ###
2023-Nov-15 Wed 0.052 0.053 0.052 0.053 80.6 80.6 ###
2023-Nov-14 Tue 0.052 0.052 ### ### 21,924 570 9.9 9.9 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.051 0.053 0.051 0.053 ### ### ###
2023-Nov-09 Thu 0.051 0.052 0.051 0.052 ### ### ###
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### 0.052 ### 0.052 90.3 90.3 ###
2023-Nov-06 Mon ### ### ### ### 196,481 0 ### ### 0.0
2023-Nov-03 Fri 0.051 0.052 0.051 0.051 124,252 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.053 0.053 0.051 0.053 62.5 62.5 ###
2023-Nov-01 Wed 0.053 0.053 0.053 0.053 14,521 ### ### ### ###
2023-Oct-31 Tue 0.053 0.053 0.053 0.053 1,243 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.053 0.056 0.053 0.056 10,725 584 92.3 92.3 ###
2023-Oct-27 Fri 0.053 0.055 0.053 0.055 67,340 ### ### ### ###
2023-Oct-26 Thu 0.054 0.054 0.053 0.054 20,622 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.055 0.056 0.055 0.055 203,576 ### ### ### ###
2023-Oct-24 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Oct-23 Mon 0.055 0.057 0.055 0.057 558 ### 90.7 90.7 0.0
2023-Oct-20 Fri 0.059 0.059 0.055 0.059 ### ### 0.0
2023-Oct-19 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2023-Oct-18 Wed 0.059 0.059 0.059 0.059 4,570 ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.058 0.058 0.055 0.058 77,150 4,358 ### ### 0.0
2023-Oct-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2023-Oct-13 Fri 0.055 0.055 0.055 0.055 ### ### ###
2023-Oct-12 Thu 0.059 0.059 0.055 0.055 29,623 1,688 ### ### ###
2023-Oct-11 Wed 0.059 0.059 0.055 0.056 22,155 ### 5.8 5.8 ###
2023-Oct-10 Tue 0.056 0.058 0.055 0.058 89,753 5,071 88.8 88.8 0.0
2023-Oct-09 Mon 0.056 0.057 0.055 0.057 85.4 85.4 0.0
2023-Oct-06 Fri 0.057 0.058 0.055 0.055 ### ### ###
2023-Oct-05 Thu 0.058 0.058 0.055 0.055 8.2 8.2 ###
2023-Oct-04 Wed 0.059 0.059 0.059 0.059 8,879 523 ### ### 0.0
2023-Oct-03 Tue 0.058 0.059 0.057 0.059 85.9 85.9 0.0
2023-Oct-02 Mon 0.059 0.059 0.055 0.055 4.5 4.5 ###
2023-Sep-29 Fri 0.058 ### 0.055 ### 261,028 7,178 ### ### 0.0
2023-Sep-28 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Sep-27 Wed 0.056 0.058 0.056 0.056 68.1 68.1 ###
2023-Sep-26 Tue 0.059 0.059 0.059 0.059 84 4 ### ### 0.0
2023-Sep-25 Mon 0.056 0.057 0.056 0.056 109,659 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.058 ### 0.056 0.056 183,189 5,129 ### ### ###
2023-Sep-21 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-Sep-20 Wed 0.055 0.055 0.055 0.055 10,575 581 74.4 74.4 ###
2023-Sep-19 Tue 0.054 0.057 0.054 0.057 186,549 10,353 94.0 94.0 0.0
2023-Sep-18 Mon 0.057 0.057 0.054 0.054 9.5 9.5 ###
2023-Sep-15 Fri 0.058 0.058 0.054 0.057 24,652 1,380 ### ### 0.0
2023-Sep-14 Thu 0.055 0.058 0.055 0.058 25,058 ### ### ### 0.0
2023-Sep-13 Wed 0.055 0.058 0.055 0.057 ### ### 0.0
2023-Sep-12 Tue 0.054 0.057 0.054 0.055 83.7 83.7 ###
2023-Sep-11 Mon 0.059 0.059 0.056 0.056 737,428 ### 11.3 11.3 ###
2023-Sep-08 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Sep-07 Thu 0.056 0.059 0.054 0.054 93,688 ### ### ### ###
2023-Sep-06 Wed 0.051 0.054 0.048 0.054 84,822 4,325 93.8 93.8 ###
2023-Sep-05 Tue 0.052 0.052 0.052 0.052 69.7 69.7 ###
2023-Sep-04 Mon 0.054 0.055 0.052 0.055 272,048 14,554 82.1 82.1 ###
2023-Sep-01 Fri 0.046 0.055 0.046 0.055 710,159 ### ### ### ###
2023-Aug-31 Thu 0.048 0.048 0.045 0.045 289,185 13,447 ### ### ###
2023-Aug-30 Wed 0.047 0.048 0.047 0.048 81.4 81.4 ###
2023-Aug-29 Tue 0.047 0.048 0.046 0.046 19.7 19.7 ###
2023-Aug-28 Mon 0.049 0.049 0.047 0.047 19.2 19.2 ###
2023-Aug-25 Fri ### ### ### ### 27.9 27.9 0.0
2023-Aug-24 Thu 0.049 ### 0.048 ### ### ### 0.0
2023-Aug-23 Wed 0.053 0.053 ### ### ### ### 0.0
2023-Aug-22 Tue 0.055 0.055 0.053 0.053 14.2 14.2 ###
2023-Aug-21 Mon 0.055 0.055 0.053 ### 68,850 ### 19.4 19.4 0.0
2023-Aug-18 Fri 0.054 0.054 0.054 0.054 38,088 2,056 65.8 65.8 ###
2023-Aug-17 Thu 0.056 0.056 0.054 0.054 407,781 22,427 13.8 13.8 ###
2023-Aug-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Aug-15 Tue 0.057 0.057 0.056 0.057 67.9 67.9 0.0
2023-Aug-14 Mon 0.058 ### 0.058 0.058 73.7 73.7 0.0
2023-Aug-11 Fri 0.059 0.059 0.058 0.058 10,176 ### ### ### 0.0
2023-Aug-10 Thu 0.0585 0.0585 0.0585 0.0585 ### ### 0.0
2023-Aug-09 Wed 0.058 ### 0.058 0.058 32,858 952 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.059 ### 0.058 ### 31,421 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed 0.058 ### 0.058 ### 97.2 97.2 0.0
2023-Aug-01 Tue 0.056 0.058 0.056 0.0575 201,255 11,471 ### ### 0.0
2023-Jul-31 Mon 0.055 0.057 0.055 0.056 ### ### ###
2023-Jul-28 Fri 0.056 ### 0.054 ### 1,157,724 31,258 ### ### 0.0
2023-Jul-27 Thu 0.057 0.057 0.057 0.057 8,950 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2023-Jul-25 Tue ### ### 0.057 0.058 353,376 10,071 9.0 9.0 0.0
2023-Jul-24 Mon ### ### ### ### 983,821 0 73.3 73.3 0.0
2023-Jul-21 Fri 0.053 ### 0.051 ### ### ### 0.0
2023-Jul-20 Thu 0.046 0.054 0.046 0.053 99.1 99.1 ###
2023-Jul-19 Wed 0.047 0.051 0.046 0.046 603,182 29,254 18.5 18.5 ###
2023-Jul-18 Tue 0.045 0.047 0.044 0.044 47,173 2,146 22.0 22.0 ###
2023-Jul-17 Mon 0.045 0.047 0.045 0.045 ### ### ###
2023-Jul-14 Fri 0.045 0.045 0.045 0.045 61.2 61.2 ###
2023-Jul-13 Thu 0.045 0.046 0.045 0.046 332,021 ### 80.0 80.0 ###
2023-Jul-12 Wed 0.045 0.045 0.045 0.045 73.6 73.6 ###
2023-Jul-11 Tue 0.045 0.045 0.044 0.045 ### ### ###
2023-Jul-10 Mon 0.044 0.045 0.044 0.044 90,745 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Jul-06 Thu 0.045 0.046 0.044 0.044 ### ### ###
2023-Jul-05 Wed 0.044 0.049 0.044 0.044 70.4 70.4 ###
2023-Jul-04 Tue 0.044 0.045 0.043 0.045 ### ### ###
2023-Jul-03 Mon 0.043 0.045 0.043 0.045 407,989 17,951 86.2 86.2 ###
2023-Jun-30 Fri 0.043 0.046 0.043 0.044 787,077 35,024 77.0 77.0 ###
2023-Jun-29 Thu 0.044 0.044 0.042 0.042 424,380 18,248 8.2 8.2 ###
2023-Jun-28 Wed 0.043 0.044 0.042 0.043 58.6 58.6 ###
2023-Jun-27 Tue 0.043 0.044 0.043 0.044 85.9 85.9 ###
2023-Jun-26 Mon 0.045 0.046 0.044 0.044 618,179 ### ### ### ###
2023-Jun-23 Fri 0.047 0.048 0.045 0.045 1,469,770 68,344 10.2 10.2 ###
2023-Jun-22 Thu ### ### 0.048 0.048 ### ### ###
2023-Jun-21 Wed 0.053 0.053 0.048 0.048 1,047,786 ### ### ### ###
2023-Jun-20 Tue 0.052 0.052 0.051 0.052 67.6 67.6 ###
2023-Jun-19 Mon 0.052 0.053 0.051 0.051 525,955 27,349 26.1 26.1 ###
2023-Jun-16 Fri ### 0.052 0.047 0.052 423,971 20,986 86.8 86.8 ###
2023-Jun-15 Thu 0.046 0.049 0.045 0.049 95.1 95.1 ###
2023-Jun-14 Wed 0.048 0.048 0.047 0.047 ### ### ###
2023-Jun-13 Tue ### ### 0.045 0.046 4.6 4.6 ###
2023-Jun-09 Fri 0.047 0.047 0.045 0.045 ### ### ###
2023-Jun-08 Thu 0.048 0.048 0.046 0.047 25.7 25.7 ###
2023-Jun-07 Wed 0.048 0.049 0.047 0.049 81,459 ### 84.8 84.8 ###
2023-Jun-06 Tue ### ### 0.047 0.047 ### ### ###
2023-Jun-05 Mon ### ### 0.048 0.049 25.1 25.1 ###
2023-Jun-02 Fri 0.049 0.049 0.049 0.049 100,328 ### 63.7 63.7 ###
2023-Jun-01 Thu 0.048 0.049 0.048 0.049 83.4 83.4 ###
2023-May-31 Wed 0.049 0.049 0.048 0.048 ### ### ###
2023-May-30 Tue 0.049 0.049 0.048 0.049 73.0 73.0 ###
2023-May-29 Mon 0.048 0.049 0.048 0.049 84.0 84.0 ###
2023-May-26 Fri ### 0.051 0.048 0.051 83.6 83.6 ###
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 0.051 ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.051 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### 0.051 ### ### 351,479 ### ### ### 0.0
2023-May-18 Thu 0.051 ### ### ### 21.0 21.0 0.0
2023-May-17 Wed 0.051 0.052 0.051 ### 75,173 3,871 ### ### 0.0
2023-May-16 Tue 0.051 0.051 0.051 0.051 39,722 2,025 ### ### ###
2023-May-15 Mon 0.051 0.053 0.051 0.051 73.1 73.1 ###
2023-May-12 Fri 0.051 0.052 ### 0.051 67.8 67.8 ###
2023-May-11 Thu 0.051 0.051 0.051 0.051 56,522 2,882 ### ### ###
2023-May-10 Wed 0.052 0.052 0.051 0.051 39,585 ### ### ### ###
2023-May-09 Tue 0.054 0.054 ### ### 842,077 ### ### ### 0.0
2023-May-08 Mon 0.052 0.055 0.052 0.055 78,550 ### ### ### ###
2023-May-05 Fri 0.054 0.054 0.053 0.053 ### ### ###
2023-May-04 Thu 0.052 0.055 0.052 0.052 176,229 9,428 61.9 61.9 ###
2023-May-03 Wed 0.051 0.051 0.051 0.051 8,798,620 448,729 ### ### ###
2023-May-02 Tue 0.051 0.053 ### 0.051 9,867,182 261,480 76.9 76.9 ###
2023-May-01 Mon ### 0.051 ### 0.051 31,145 ### ### ### ###
2023-Apr-28 Fri 0.052 0.052 ### ### 479,322 ### ### ### 0.0
2023-Apr-27 Thu 0.053 0.056 0.051 0.051 551,955 29,529 12.2 12.2 ###
2023-Apr-26 Wed 0.053 0.053 ### 0.053 1,454,375 38,540 ### ### ###
2023-Apr-24 Mon 0.055 0.056 0.054 0.054 ### ### ###
2023-Apr-21 Fri 0.056 0.057 0.055 0.055 380,848 21,327 ### ### ###
2023-Apr-20 Thu ### ### 0.057 0.058 9.7 9.7 0.0
2023-Apr-19 Wed ### ### ### ### 1,053,177 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon 0.055 ### 0.055 ### ### ### 0.0
2023-Apr-14 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Apr-13 Thu 0.055 0.059 0.055 0.059 180,855 ### 95.9 95.9 0.0
2023-Apr-12 Wed 0.056 0.056 0.055 0.056 72.9 72.9 ###
2023-Apr-11 Tue 0.055 0.057 0.055 0.055 63.9 63.9 ###
2023-Apr-06 Thu 0.056 0.056 0.056 0.056 12,559 ### 71.3 71.3 ###
2023-Apr-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-Apr-04 Tue ### ### 0.055 0.055 13,570 373 2.3 2.3 ###
2023-Apr-03 Mon 0.056 ### 0.056 ### 229,285 ### 95.3 95.3 0.0
2023-Mar-31 Fri 0.058 0.058 0.056 ### ### ### 0.0
2023-Mar-30 Thu 0.059 0.059 0.056 0.056 6.2 6.2 ###
2023-Mar-29 Wed 0.056 0.059 0.056 0.059 ### ### 0.0
2023-Mar-28 Tue 0.054 0.056 0.051 0.056 188,472 10,083 ### ### ###
2023-Mar-27 Mon 0.055 0.055 0.052 0.054 465,879 24,924 ### ### ###
2023-Mar-24 Fri 0.053 0.053 0.052 0.052 370,156 ### ### ### ###
2023-Mar-23 Thu 0.053 0.057 0.053 0.053 70.4 70.4 ###
2023-Mar-22 Wed 0.054 0.054 0.053 0.053 ### ### ###
2023-Mar-21 Tue 0.052 0.053 0.052 0.052 13,047 684 ### ### ###
2023-Mar-20 Mon 0.054 0.054 0.052 0.052 ### ### ###
2023-Mar-17 Fri 0.055 0.057 0.052 0.055 ### ### ###
2023-Mar-16 Thu 0.055 0.055 0.052 0.052 122,147 ### ### ### ###
2023-Mar-15 Wed 0.059 0.059 0.059 0.059 0 0.0
2023-Mar-14 Tue ### ### 0.059 0.059 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 342,073 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 307,927 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 829 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 23.3 23.3 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 19,488 0 8.3 8.3 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 64,870 0 17.0 17.0 0.0
2023-Feb-24 Fri ### ### ### ### 16.3 16.3 0.0
2023-Feb-23 Thu ### ### ### ### 88.6 88.6 0.0
2023-Feb-22 Wed ### ### ### ### 506,547 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 161,821 0 6.1 6.1 0.0
2023-Feb-20 Mon ### ### ### ### 95.5 95.5 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 11.5 11.5 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 9,443 0 87.7 87.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 80,381 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 265,426 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.057 0.057 0.057 0.057 69.0 69.0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 15:01:47 thru 2025-06-19 15:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000