End of day Prices (full format), 600 Days for (DOC) DOCTOR CARE ANYWHERE GROUP PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 405,156
| 0
| 29.2
| 29.2
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 7,449
| 0
| 76.1
| 76.1
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,241
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 61,528
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2024-Apr-02 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 256,842
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 17,751
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 86.8
| 86.8
| 0.0 |
2024-Mar-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.0725
| ###
| 0.071
|
|
| 89.0
| 89.0
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.072
| ###
| 0.071
| 182,776
| 6,579
| 91.9
| 91.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 124,423
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.072
| 0.0725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.073
| 0.073
| 17,421
| ###
| 30.7
| 30.7
| 0.0 |
2024-Mar-13 Wed
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.073
| 0.074
| 0.072
| 0.074
| 373,942
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.079
| 0.072
| 0.076
| 429,344
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.071
| ###
| 0.071
| 9,543
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| 3.0
| 3.0
| 0.0 |
2024-Mar-04 Mon
| 0.071
| 0.076
| 0.071
| 0.076
|
|
| 92.9
| 92.9
| 0.0 |
2024-Mar-01 Fri
| 0.073
| 0.073
| ###
| ###
| 122,872
| 4,484
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.071
| ###
| ###
| 92,423
| 3,281
| 92.7
| 92.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 102,351
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 38,651
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.0675
| ###
| 0.0675
| 237,458
| ###
| 73.5
| 73.5
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 307,757
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.072
| ###
| ###
| 208,028
| 7,489
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 471,949
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 24.8
| 24.8
| 0.0 |
2024-Feb-12 Mon
| 0.073
| 0.073
| ###
| 0.073
| 336,670
| 12,288
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 61,778
| 0
| 87.5
| 87.5
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,060,646
| 0
| 95.0
| 95.0
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 343,055
| 0
| 19.8
| 19.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 129,585
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 210,221
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 331,824
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 47,729
| 0
| 97.2
| 97.2
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 28,641
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.077
| ###
| ###
| 172,126
| 6,626
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.073
| 0.073
| ###
| ###
| 391,271
| 14,281
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.075
| 0.079
| 0.073
| 0.073
| 210,082
| ###
| 14.6
| 14.6
| 0.0 |
2024-Jan-09 Tue
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.084
| 0.084
| 0.073
| 0.074
|
|
| 2.6
| 2.6
| 0.0 |
2024-Jan-05 Fri
| 0.082
| 0.088
| 0.079
| 0.084
|
|
| 87.1
| 87.1
| ### |
2024-Jan-04 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| 98.2
| 98.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 265,470
| 0
| 87.4
| 87.4
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 82,985
| 0
| 87.3
| 87.3
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.059
| ###
| 274,074
| 8,085
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.059
| ###
| 538,959
| ###
| 20.7
| 20.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 19.4
| 19.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| 22.6
| 22.6
| 0.0 |
2023-Dec-15 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 46,352
| ###
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.058
| 0.059
| 38,943
| 1,129
| 20.0
| 20.0
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.057
| ###
| 2,662,324
| 75,876
| 15.2
| 15.2
| 0.0 |
2023-Dec-12 Tue
| 0.046
| ###
| 0.046
| 0.059
|
|
| 99.8
| 99.8
| 0.0 |
2023-Dec-11 Mon
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 23.7
| 23.7
| ### |
2023-Dec-08 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 45,225
| 2,057
| 16.5
| 16.5
| ### |
2023-Dec-07 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 31,825
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 98,920
| 4,550
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 84,083
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 11.3
| 11.3
| ### |
2023-Nov-28 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 81.9
| 81.9
| ### |
2023-Nov-27 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 26.5
| 26.5
| ### |
2023-Nov-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 140,280
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 154,842
| ###
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.051
| 0.051
| ###
| ###
| 172,920
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 40,546
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 26.0
| 26.0
| ### |
2023-Nov-15 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 80.6
| 80.6
| ### |
2023-Nov-14 Tue
| 0.052
| 0.052
| ###
| ###
| 21,924
| 570
| 9.9
| 9.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 90.3
| 90.3
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 196,481
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 124,252
| ###
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 14,521
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 1,243
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.053
| 0.056
| 0.053
| 0.056
| 10,725
| 584
| 92.3
| 92.3
| ### |
2023-Oct-27 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 67,340
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 20,622
| ###
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 203,576
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| 558
| ###
| 90.7
| 90.7
| 0.0 |
2023-Oct-20 Fri
| 0.059
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 4,570
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.058
| 0.058
| 0.055
| 0.058
| 77,150
| 4,358
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 29,623
| 1,688
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.059
| 0.059
| 0.055
| 0.056
| 22,155
| ###
| 5.8
| 5.8
| ### |
2023-Oct-10 Tue
| 0.056
| 0.058
| 0.055
| 0.058
| 89,753
| 5,071
| 88.8
| 88.8
| 0.0 |
2023-Oct-09 Mon
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 85.4
| 85.4
| 0.0 |
2023-Oct-06 Fri
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 8.2
| 8.2
| ### |
2023-Oct-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 8,879
| 523
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 85.9
| 85.9
| 0.0 |
2023-Oct-02 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 4.5
| 4.5
| ### |
2023-Sep-29 Fri
| 0.058
| ###
| 0.055
| ###
| 261,028
| 7,178
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 84
| 4
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 109,659
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.058
| ###
| 0.056
| 0.056
| 183,189
| 5,129
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 10,575
| 581
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| 186,549
| 10,353
| 94.0
| 94.0
| 0.0 |
2023-Sep-18 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 9.5
| 9.5
| ### |
2023-Sep-15 Fri
| 0.058
| 0.058
| 0.054
| 0.057
| 24,652
| 1,380
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 25,058
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| 83.7
| 83.7
| ### |
2023-Sep-11 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 737,428
| ###
| 11.3
| 11.3
| ### |
2023-Sep-08 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.056
| 0.059
| 0.054
| 0.054
| 93,688
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.051
| 0.054
| 0.048
| 0.054
| 84,822
| 4,325
| 93.8
| 93.8
| ### |
2023-Sep-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| 272,048
| 14,554
| 82.1
| 82.1
| ### |
2023-Sep-01 Fri
| 0.046
| 0.055
| 0.046
| 0.055
| 710,159
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 289,185
| 13,447
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 81.4
| 81.4
| ### |
2023-Aug-29 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 19.7
| 19.7
| ### |
2023-Aug-28 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 19.2
| 19.2
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Aug-24 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 14.2
| 14.2
| ### |
2023-Aug-21 Mon
| 0.055
| 0.055
| 0.053
| ###
| 68,850
| ###
| 19.4
| 19.4
| 0.0 |
2023-Aug-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 38,088
| 2,056
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 407,781
| 22,427
| 13.8
| 13.8
| ### |
2023-Aug-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 10,176
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.0585
| 0.0585
| 0.0585
| 0.0585
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.058
| ###
| 0.058
| 0.058
| 32,858
| 952
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.059
| ###
| 0.058
| ###
| 31,421
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Aug-01 Tue
| 0.056
| 0.058
| 0.056
| 0.0575
| 201,255
| 11,471
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.056
| ###
| 0.054
| ###
| 1,157,724
| 31,258
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 8,950
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.057
| 0.058
| 353,376
| 10,071
| 9.0
| 9.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 983,821
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.053
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.046
| 0.054
| 0.046
| 0.053
|
|
| 99.1
| 99.1
| ### |
2023-Jul-19 Wed
| 0.047
| 0.051
| 0.046
| 0.046
| 603,182
| 29,254
| 18.5
| 18.5
| ### |
2023-Jul-18 Tue
| 0.045
| 0.047
| 0.044
| 0.044
| 47,173
| 2,146
| 22.0
| 22.0
| ### |
2023-Jul-17 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 332,021
| ###
| 80.0
| 80.0
| ### |
2023-Jul-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 90,745
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.044
| 0.049
| 0.044
| 0.044
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 407,989
| 17,951
| 86.2
| 86.2
| ### |
2023-Jun-30 Fri
| 0.043
| 0.046
| 0.043
| 0.044
| 787,077
| 35,024
| 77.0
| 77.0
| ### |
2023-Jun-29 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 424,380
| 18,248
| 8.2
| 8.2
| ### |
2023-Jun-28 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.9
| 85.9
| ### |
2023-Jun-26 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 618,179
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.047
| 0.048
| 0.045
| 0.045
| 1,469,770
| 68,344
| 10.2
| 10.2
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.053
| 0.053
| 0.048
| 0.048
| 1,047,786
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 525,955
| 27,349
| 26.1
| 26.1
| ### |
2023-Jun-16 Fri
| ###
| 0.052
| 0.047
| 0.052
| 423,971
| 20,986
| 86.8
| 86.8
| ### |
2023-Jun-15 Thu
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| 95.1
| 95.1
| ### |
2023-Jun-14 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.045
| 0.046
|
|
| 4.6
| 4.6
| ### |
2023-Jun-09 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 25.7
| 25.7
| ### |
2023-Jun-07 Wed
| 0.048
| 0.049
| 0.047
| 0.049
| 81,459
| ###
| 84.8
| 84.8
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| 25.1
| 25.1
| ### |
2023-Jun-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 100,328
| ###
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.4
| 83.4
| ### |
2023-May-31 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.0
| 84.0
| ### |
2023-May-26 Fri
| ###
| 0.051
| 0.048
| 0.051
|
|
| 83.6
| 83.6
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.051
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.051
| ###
| ###
| 351,479
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.051
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-May-17 Wed
| 0.051
| 0.052
| 0.051
| ###
| 75,173
| 3,871
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 39,722
| 2,025
| ###
| ###
| ### |
2023-May-15 Mon
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.051
| 0.052
| ###
| 0.051
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 56,522
| 2,882
| ###
| ###
| ### |
2023-May-10 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 39,585
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.054
| 0.054
| ###
| ###
| 842,077
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 78,550
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.052
| 0.055
| 0.052
| 0.052
| 176,229
| 9,428
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 8,798,620
| 448,729
| ###
| ###
| ### |
2023-May-02 Tue
| 0.051
| 0.053
| ###
| 0.051
| 9,867,182
| 261,480
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| ###
| 0.051
| ###
| 0.051
| 31,145
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.052
| 0.052
| ###
| ###
| 479,322
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.053
| 0.056
| 0.051
| 0.051
| 551,955
| 29,529
| 12.2
| 12.2
| ### |
2023-Apr-26 Wed
| 0.053
| 0.053
| ###
| 0.053
| 1,454,375
| 38,540
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 380,848
| 21,327
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| 9.7
| 9.7
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,053,177
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 180,855
| ###
| 95.9
| 95.9
| 0.0 |
2023-Apr-12 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 12,559
| ###
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.055
| 0.055
| 13,570
| 373
| 2.3
| 2.3
| ### |
2023-Apr-03 Mon
| 0.056
| ###
| 0.056
| ###
| 229,285
| ###
| 95.3
| 95.3
| 0.0 |
2023-Mar-31 Fri
| 0.058
| 0.058
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.2
| 6.2
| ### |
2023-Mar-29 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.054
| 0.056
| 0.051
| 0.056
| 188,472
| 10,083
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.055
| 0.055
| 0.052
| 0.054
| 465,879
| 24,924
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 370,156
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.053
| 0.057
| 0.053
| 0.053
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 13,047
| 684
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.055
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 122,147
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 342,073
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 307,927
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 829
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 19,488
| 0
| 8.3
| 8.3
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 64,870
| 0
| 17.0
| 17.0
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 506,547
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 161,821
| 0
| 6.1
| 6.1
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 9,443
| 0
| 87.7
| 87.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 80,381
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 265,426
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.057
| 0.059
| 0.054
| 0.057
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.056
| 0.056
| 568,441
| ###
| 1.8
| 1.8
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jan-25 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 16.0
| 16.0
| 0.0 |
2023-Jan-23 Mon
| 0.075
| 0.083
| 0.074
| 0.074
| 937,070
| 73,559
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.078
| 0.078
| 0.074
| 0.074
| 763,825
| 58,050
| 7.0
| 7.0
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.083
| ###
| 0.076
| 1,174,087
| 48,724
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.055
| ###
| 0.055
| ###
| 974,776
| ###
| 98.2
| 98.2
| 0.0 |
2023-Jan-17 Tue
| 0.056
| 0.059
| 0.054
| 0.055
|
|
| 23.6
| 23.6
| ### |
2023-Jan-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.055
| 0.059
| 0.055
| 0.058
| 350,585
| 19,983
| 93.6
| 93.6
| 0.0 |
2023-Jan-12 Thu
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 82.9
| 82.9
| ### |
2023-Jan-11 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.1
| 16.1
| ### |
2023-Jan-10 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 350,388
| 18,745
| 22.9
| 22.9
| ### |
2023-Jan-09 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 158,359
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 77.7
| 77.7
| ### |
2023-Jan-05 Thu
| 0.051
| 0.051
| ###
| ###
| 45,072
| 1,149
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 89.6
| 89.6
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.051
| 0.051
| 0.047
| 0.048
| 1,889,147
| ###
| 3.4
| 3.4
| ### |
2022-Dec-29 Thu
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| 5.1
| 5.1
| ### |
2022-Dec-28 Wed
| 0.053
| 0.0545
| 0.052
| 0.052
| 147,042
| 7,829
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.059
| 0.059
| 0.053
| 0.053
| 630,872
| 35,328
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.056
| 0.059
| 1,590,728
| 44,540
| 19.9
| 19.9
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.059
| ###
| 1,086,324
| 32,046
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 651,149
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.053
| 0.089
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 385,780
| 20,253
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 92,351
| 4,986
| 27.1
| 27.1
| ### |
2022-Dec-06 Tue
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.055
| 0.057
| 0.053
| 0.055
| 862,357
| 47,429
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.059
| ###
| 0.048
| 0.053
| 1,718,957
| 41,254
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 13.7
| 13.7
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.058
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 46,850
| 0
| 82.0
| 82.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 77,240
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 61,929
| 0
| 26.0
| 26.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 78,281
| 0
| 4.0
| 4.0
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 945,482
| 0
| 4.1
| 4.1
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 478,185
| 0
| 89.1
| 89.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.071
| ###
| ###
| 741,573
| 26,325
| 16.2
| 16.2
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 45,050
| 0
| 25.8
| 25.8
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 40,987
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 76,129
| 0
| 25.3
| 25.3
| 0.0 |
2022-Nov-01 Tue
| 0.072
| 0.072
| ###
| ###
| 881,941
| 31,749
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.073
| ###
| 0.071
| 143,972
| 5,254
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.077
| ###
| ###
| 221,481
| 8,527
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 6,828
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.072
| ###
| ###
| 95,574
| 3,440
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.072
| 0.072
| ###
| ###
| 240,650
| ###
| 13.4
| 13.4
| 0.0 |
2022-Oct-17 Mon
| 0.075
| 0.077
| ###
| 0.071
| 118,753
| 4,571
| 8.6
| 8.6
| 0.0 |
2022-Oct-14 Fri
| 0.075
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.071
| ###
| ###
| 656,180
| ###
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 24,480
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 294,941
| 0
| 8.6
| 8.6
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 427,041
| 0
| 92.3
| 92.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 544,088
| 0
| 15.0
| 15.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 649,947
| 0
| 8.0
| 8.0
| 0.0 |
2022-Sep-23 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.076
| 0.076
| 883,589
| 33,576
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.084
| 0.085
| 0.082
| 0.082
| 200,351
| 16,729
| 20.9
| 20.9
| 0.0 |
2022-Sep-19 Mon
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.082
| 0.082
| 437,928
| 17,955
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.089
| ###
| 500,049
| 22,252
| 20.2
| 20.2
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 249,171
| 0
| 76.1
| 76.1
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 265,641
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 716,081
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 351,378
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 313,574
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 817,875
| 0
| 14.5
| 14.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 151,978
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 847,821
| 0
| 89.1
| 89.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,699,284
| 0
| 7.3
| 7.3
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,036,620
| 0
| 97.2
| 97.2
| 0.0 |
2022-Aug-25 Thu
| 0.125
| ###
| ###
| ###
| 4,365,341
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.125
| ###
| 3,975,949
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.24
| 0.24
| ###
| 0.22
| 501,576
| 60,189
| 2.5
| 2.5
| 0.0 |
2022-Aug-18 Thu
| 0.25
| 0.255
| ###
| ###
| 208,140
| ###
| 7.2
| 7.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 10.0
| 10.0
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.27
| 0.255
| ###
| 193,445
| 50,779
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.26
| 0.27
| 0.23
| 0.255
|
|
| 23.0
| 23.0
| 0.0 |
2022-Aug-11 Thu
| 0.25
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.23
| 0.26
| 0.23
| 0.245
|
|
| 95.6
| 95.6
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.24
| ###
| 0.23
|
|
| 93.9
| 93.9
| ### |
2022-Aug-08 Mon
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| 62,543
| ###
| 6.8
| 6.8
| ### |
2022-Aug-04 Thu
| ###
| 0.25
| 0.21
| 0.22
| 616,887
| 141,884
| 5.2
| 5.2
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 89.0
| 89.0
| ### |
2022-Aug-02 Tue
| 0.22
| 0.22
| 0.2
| ###
| 166,059
| 34,872
| 6.7
| 6.7
| 0.0 |
2022-Aug-01 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.2
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 232,785
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.2
| ###
| ###
| 39,122
| ###
| 19.3
| 19.3
| 0.0 |
2022-Jul-26 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 224,776
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.21
| 0.21
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 145,220
| 27,954
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 123,451
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Jul-13 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| 0.21
| ###
| 0.2
| 75,352
| ###
| 85.5
| 85.5
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.21
| 0.185
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.185
| ###
| 0.175
| 100,782
| 9,322
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Jul-01 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.155
| ###
| ###
| 728,459
| 56,455
| 9.5
| 9.5
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.155
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 20.1
| 20.1
| ### |
2022-Jun-24 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Jun-21 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Jun-20 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 17.0
| 17.0
| ### |
2022-Jun-17 Fri
| ###
| 0.155
| ###
| ###
| 366,377
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.155
| 0.145
| ###
| 323,858
| 48,578
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.175
| ###
| 0.175
| 0.175
| 43,451
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.175
| 203,672
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.185
| 0.185
| 0.1625
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 191,950
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.2
| 0.225
| 0.2
| ###
| 190,684
| 40,520
| 87.5
| 87.5
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.21
| ###
| ###
| 534,644
| ###
| 10.0
| 10.0
| 0.0 |
2022-May-31 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 131,674
| ###
| 9.4
| 9.4
| ### |
2022-May-30 Mon
| 0.24
| 0.24
| 0.21
| 0.22
|
|
| 3.4
| 3.4
| 0.0 |
2022-May-27 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-May-25 Wed
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.21
| 0.23
| 0.21
| ###
| 283,223
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.21
| 0.225
| 0.21
| 0.21
| 202,440
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.225
| ###
| 0.2
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-May-19 Thu
| 0.22
| ###
| 0.22
| ###
| 29,470
| 3,241
| 94.2
| 94.2
| 0.0 |
2022-May-18 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.24
| 0.24
| 0.2125
| ###
| 435,020
| 98,423
| 2.0
| 2.0
| 0.0 |
2022-May-16 Mon
| 0.25
| 0.25
| ###
| ###
| 108,429
| 13,553
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.24
| 0.245
| 0.225
| ###
| 212,445
| 49,924
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 524,124
| 121,858
| ###
| ###
| ### |
2022-May-11 Wed
| 0.22
| 0.24
| 0.2175
| 0.225
|
|
| 79.4
| 79.4
| ### |
2022-May-10 Tue
| 0.23
| 0.23
| 0.21
| ###
| 144,682
| ###
| 20.3
| 20.3
| 0.0 |
2022-May-09 Mon
| 0.23
| 0.23
| 0.21
| ###
| 144,682
| ###
| 20.3
| 20.3
| 0.0 |
2022-May-06 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| 209,354
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 234,759
| 54,581
| 9.9
| 9.9
| ### |
2022-Apr-29 Fri
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 5.1
| 5.1
| 0.0 |
2022-Apr-27 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Apr-26 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 791,626
| ###
| 12.8
| 12.8
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.275
| 0.275
| 876,182
| 120,475
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 257,077
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.27
| 0.285
| ###
| 0.27
| 454,252
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 25,384
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.26
| ###
| 0.255
| ###
| 197,227
| 25,146
| 88.8
| 88.8
| 0.0 |
2022-Apr-11 Mon
| 0.27
| 0.2725
| ###
| ###
| 213,973
| 29,153
| 33.2
| 33.2
| 0.0 |
2022-Apr-08 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.27
| 0.275
| ###
| 0.27
| 344,224
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Apr-05 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.275
| 0.275
| 0.26
| ###
| 48,871
| 13,072
| 8.5
| 8.5
| 0.0 |
2022-Mar-31 Thu
| 0.275
| 0.275
| 0.26
| ###
| 500,026
| 133,756
| 10.5
| 10.5
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| 81.2
| 81.2
| ### |
2022-Mar-29 Tue
| 0.275
| 0.2775
| ###
| 0.2675
|
|
| 15.7
| 15.7
| ### |
2022-Mar-28 Mon
| ###
| 0.285
| ###
| 0.27
|
|
| 87.4
| 87.4
| ### |
2022-Mar-25 Fri
| 0.27
| 0.2775
| ###
| ###
| 288,479
| 40,026
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.285
| 0.2875
| 0.27
| 0.27
| 920,282
| 256,528
| 6.7
| 6.7
| ### |
2022-Mar-23 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 19.1
| 19.1
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 7.1
| 7.1
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 500,280
| 0
| 9.2
| 9.2
| 0.0 |
2022-Mar-18 Fri
| 0.325
| ###
| 0.29
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.325
| ###
| ###
| 562,876
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.29
| ###
| 0.29
| ###
| 524,176
| ###
| 94.5
| 94.5
| 0.0 |
2022-Mar-15 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 93.4
| 93.4
| ### |
2022-Mar-14 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.4
| 15.4
| ### |
2022-Mar-11 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.29
| ###
| 0.28
| 0.29
| 403,545
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.29
| ###
| 0.2825
| 0.29
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.29
| 0.2925
| 0.28
| 0.2925
| 452,944
| 129,655
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.285
| ###
| 633,759
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.29
| ###
| 277,023
| ###
| 86.3
| 86.3
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.28
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.3175
| ###
| ###
| 1,035,378
| ###
| 21.1
| 21.1
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,625,754
| 0
| 5.4
| 5.4
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.355
|
|
| 35.0
| 35.0
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.385
| 0.3725
| ###
| 142,254
| 53,878
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.41
| ###
| ###
| 282,072
| 57,824
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.4
| 0.41
| 0.3875
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Feb-18 Fri
| 0.42
| 0.42
| 0.41
| ###
| 61,626
| 25,574
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 36,975
| ###
| 23.9
| 23.9
| ### |
2022-Feb-16 Wed
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 0.455
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.46
| 0.46
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 0.46
| ###
| 0.46
| 32,272
| 7,422
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.46
| 0.47
| 0.45
| 0.455
| 97,777
| 44,977
| 30.1
| 30.1
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.46
|
|
| 93.9
| 93.9
| 0.0 |
2022-Feb-08 Tue
| 0.46
| 0.46
| 0.4275
| 0.43
| 315,489
| ###
| 3.7
| 3.7
| ### |
2022-Feb-07 Mon
| 0.46
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.49
| 0.49
| 0.46
| 0.46
| 134,781
| 64,020
| 3.8
| 3.8
| 0.0 |
2022-Feb-03 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 20.8
| 20.8
| 0.0 |
2022-Feb-02 Wed
| 0.51
| 0.525
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.5
| 0.53
| ###
| 0.5
| 715,072
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.48
| ###
| 0.46
| 0.49
| 476,929
| ###
| 70.0
| 70.0
| ### |
2022-Jan-27 Thu
| 0.48
| ###
| 0.445
| 0.45
| 371,477
| 82,653
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.525
| 0.53
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.49
| 0.525
| 0.47
| 0.52
| 239,986
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.53
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.545
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.56
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.56
| 0.575
| 0.555
| 0.56
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.585
| 0.585
| 0.545
| 0.56
| 246,456
| 139,247
| 7.1
| 7.1
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.58
| 0.59
| 111,149
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.57
| 0.575
| 256,474
| ###
| 3.7
| 3.7
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 149,285
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.58
| 0.585
| 169,826
| 49,249
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.59
| ###
| 0.555
| 0.58
|
|
| 40.1
| 40.1
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.585
| ###
| 344,379
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.645
| ###
| ###
| ###
| 1,039,855
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Dec-30 Thu
| 0.55
| 0.625
| 0.55
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.52
| 0.545
| 312,454
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 272,989
| 0
| 99.3
| 99.3
| 0.0 |
2021-Dec-23 Thu
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.45
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.45
| 0.455
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.47
| 0.47
| 0.44
| 0.44
| 110,885
| 50,452
| 8.5
| 8.5
| ### |
2021-Dec-17 Fri
| ###
| 0.475
| 0.45
| 0.46
|
|
| 33.4
| 33.4
| 0.0 |
2021-Dec-16 Thu
| 0.455
| 0.48
| 0.4475
| ###
| 316,987
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.455
| ###
| ###
| ###
| 554,187
| 0
| 2.7
| 2.7
| 0.0 |
2021-Dec-14 Tue
| 0.46
| ###
| 0.43
| 0.445
| 468,679
| ###
| 15.9
| 15.9
| ### |
2021-Dec-13 Mon
| 0.46
| 0.47
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.41
| 0.43
| 354,741
| 72,721
| 28.4
| 28.4
| ### |
2021-Dec-09 Thu
| 0.46
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.47
| 0.485
| 0.46
| 0.47
| 331,956
| 156,849
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.51
| 0.51
| 0.46
| 0.47
| 415,240
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| 0.53
| 0.5
| ###
| 252,971
| 130,280
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 82,027
| ###
| ###
| ###
| 0.0 |
|