eg: Prices for BHP
Currently Fri 22-Jan-28 03:56:54 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DOC) DOCTOR CARE ANYWHERE GROUP PLC home page...
TOC Company Info for DOC Fundamental 
| Listing Code | DOC |
| Listing Name | DOCTOR CARE ANYWHERE GROUP PLC |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for DOC .. Wednesday 12th January 2022
DOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
Company Fundamental Data News More Historic Detail for Company DOC
| DATE | ### |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for DOC Options Score Company DOC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-01-12 | 2022-01-23 06:40 GMT, Price Closed at $0.59 | 3 |
| Price range $0.41 -> $1.52, for Dates 2020-Dec-04 Fri -> 2022-Jan-12 Wed |
||||
News Options owned by DOC Warrants No OPTIONS for company (DOC) DOCTOR CARE ANYWHERE GROUP PLC.
Options Warrants owned by DOC Charting No Warrants for company (DOC) DOCTOR CARE ANYWHERE GROUP PLC.
Warrants Price Charting Ext_Verification Various chartings for (DOC) DOCTOR CARE ANYWHERE GROUP PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DOC, compared with All Ords (ASX)
- Max chart for DOC (float)
- BigCharts for DOC (BigCharts)
- Google stats for DOC (Google)
- Max chart for DOC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DOC (Yahoo)
- Financial Highlights for DOC (Reuters)
- Company Announcements, Last 6 months for DOC (ASX)
- Upcoming Company Events for DOC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.41 ### 0.7 MAX 1.52 18,317,340 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DOC
Weekly Format Enhanced Daily Prices for DOC Basic
last 120 Days for (DOC) DOCTOR CARE ANYWHERE GROUP PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2022-Jan-12 Wed ### ### 0.58 0.59 111,149 65,577 ### ### 0.0 2022-Jan-11 Tue ### ### 0.57 0.575 256,474 ### ### 3.7 0.0 2022-Jan-10 Mon ### ### ### ### 149,285 89,944 ### 82.2 0.0 2022-Jan-07 Fri ### ### 0.58 0.585 169,826 100,621 ### ### 0.0 2022-Jan-06 Thu 0.59 ### 0.555 0.58 ### ### ### 40.1 0.0 2022-Jan-05 Wed ### ### 0.585 ### 344,379 207,488 -3.3 ### 0.0 2022-Jan-04 Tue 0.645 ### ### ### 1,039,855 ### ### ### 0.0 2021-Dec-31 Fri ### ### ### ### ### ### ### 71.0 0.0 2021-Dec-30 Thu 0.55 0.625 0.55 ### ### 185,823 ### 98.2 0.0 2021-Dec-29 Wed ### ### 0.52 0.545 312,454 ### -3.5 ### 0.0 2021-Dec-24 Fri ### ### ### ### 272,989 144,684 14.1 99.3 0.0 2021-Dec-23 Thu 0.48 ### 0.48 0.49 ### 108,352 2.1 ### 0.0 2021-Dec-22 Wed 0.45 0.47 0.44 0.47 ### ### 4.4 ### 0.0 2021-Dec-21 Tue 0.45 0.455 0.425 ### ### ### ### ### 0.0 2021-Dec-20 Mon 0.47 0.47 0.44 0.44 110,885 50,452 -6.4 8.5 0.0 2021-Dec-17 Fri ### 0.475 0.45 0.46 ### 48,746 -1.1 33.4 0.0 2021-Dec-16 Thu 0.455 0.48 0.4475 ### 316,987 ### ### ### 0.0 2021-Dec-15 Wed 0.455 ### ### ### 554,187 243,842 ### 2.7 0.0 2021-Dec-14 Tue 0.46 ### 0.43 0.445 468,679 ### ### 15.9 0.0 2021-Dec-13 Mon 0.46 0.47 0.41 0.425 ### ### ### ### 0.0 2021-Dec-10 Fri ### ### 0.41 0.43 354,741 149,878 -1.1 28.4 0.0 2021-Dec-09 Thu 0.46 0.47 ### ### ### ### ### ### 0.0 2021-Dec-08 Wed 0.47 0.47 0.45 0.45 ### ### -4.3 ### 0.0 2021-Dec-07 Tue 0.47 0.485 0.46 0.47 331,956 156,849 ### ### 0.0 2021-Dec-06 Mon 0.51 0.51 0.46 0.47 415,240 ### -7.8 ### 0.0 2021-Dec-03 Fri ### 0.53 0.5 ### 252,971 130,280 ### ### 0.0 2021-Dec-02 Thu 0.52 0.52 0.5 ### ### ### ### ### 0.0 2021-Dec-01 Wed 0.53 0.53 0.52 0.52 82,027 ### -1.9 ### 0.0 2021-Nov-30 Tue ### 0.54 0.52 ### 85,353 ### ### 61.4 0.0 2021-Nov-29 Mon 0.52 0.54 0.52 0.53 218,080 115,582 1.9 70.0 0.0 2021-Nov-26 Fri 0.56 ### 0.53 0.54 187,154 ### -3.6 ### 0.0 2021-Nov-25 Thu 0.525 0.56 0.525 0.55 ### ### ### ### 0.0 2021-Nov-24 Wed ### ### 0.5 0.525 ### ### ### ### 0.0 2021-Nov-23 Tue 0.53 0.53 0.485 0.5 535,544 271,788 ### ### 0.0 2021-Nov-22 Mon 0.545 0.545 0.53 0.53 138,025 74,188 -2.8 21.9 0.0 2021-Nov-19 Fri 0.545 0.545 ### 0.54 ### ### ### ### 0.0 2021-Nov-18 Thu 0.55 0.56 0.545 0.545 ### 40,121 ### 31.8 0.0 2021-Nov-17 Wed 0.56 0.57 0.54 0.54 256,224 ### -3.6 18.6 0.0 2021-Nov-16 Tue 0.585 0.585 0.54 0.56 337,228 ### -4.3 12.1 0.0 2021-Nov-15 Mon ### ### 0.585 0.585 ### 76,987 -1.7 25.4 0.0 2021-Nov-12 Fri ### ### 0.58 0.585 365,458 ### ### 11.6 0.0 2021-Nov-11 Thu ### ### ### ### 96,974 ### ### ### 0.0 2021-Nov-10 Wed ### ### ### ### 108,822 66,381 ### 74.2 0.0 2021-Nov-09 Tue ### ### ### ### ### 140,529 ### 34.7 0.0 2021-Nov-08 Mon ### ### ### ### ### 99,525 ### 79.3 0.0 2021-Nov-05 Fri ### ### ### ### ### 148,955 ### 11.3 0.0 2021-Nov-04 Thu ### ### ### ### 278,722 179,775 1.6 ### 0.0 2021-Nov-03 Wed 0.655 ### ### ### ### ### ### ### 0.0 2021-Nov-02 Tue ### ### 0.645 ### ### 130,379 ### 74.1 0.0 2021-Nov-01 Mon ### ### ### 0.675 ### 1,103,184 ### ### 0.0 2021-Oct-29 Fri ### ### ### ### ### ### 1.5 ### 0.0 2021-Oct-28 Thu ### 0.685 ### ### 94,251 ### ### ### 0.0 2021-Oct-27 Wed ### ### ### ### ### ### -1.4 ### 0.0 2021-Oct-26 Tue 0.7 0.71 ### ### ### ### -2.9 ### 0.0 2021-Oct-25 Mon ### ### ### 0.7 ### ### ### 22.9 0.0 2021-Oct-22 Fri 0.73 0.73 0.7 ### 480,178 343,327 -2.1 22.5 0.0 2021-Oct-21 Thu 0.745 0.75 0.72 0.7225 ### ### -3.0 18.4 0.0 2021-Oct-20 Wed 0.72 0.75 0.7 0.745 795,388 576,656 3.5 90.4 0.0 2021-Oct-19 Tue ### 0.7 0.685 0.7 ### ### ### 71.2 0.0 2021-Oct-18 Mon 0.685 ### 0.685 0.685 149,851 ### ### 68.6 0.0 2021-Oct-15 Fri ### 0.7 ### 0.685 93,049 ### ### 71.7 0.0 2021-Oct-14 Thu ### ### ### ### ### 59,155 ### 74.8 0.0 2021-Oct-13 Wed ### 0.685 ### ### 104,928 ### ### 61.2 0.0 2021-Oct-12 Tue 0.7 0.7 0.655 0.655 300,581 203,643 -6.4 ### 0.0 2021-Oct-11 Mon 0.7 ### 0.685 0.685 ### 113,049 -2.1 21.4 0.0 2021-Oct-08 Fri 0.7 0.71 0.685 ### 235,647 ### ### 70.9 0.0 2021-Oct-07 Thu ### ### ### ### ### ### -2.1 ### 0.0 2021-Oct-06 Wed 0.73 0.73 0.7 ### ### 107,346 -3.4 14.8 0.0 2021-Oct-05 Tue 0.72 0.725 0.71 0.71 216,180 ### -1.4 ### 0.0 2021-Oct-04 Mon 0.73 0.745 0.72 0.72 62,675 ### -1.4 30.9 0.0 2021-Oct-01 Fri 0.72 0.73 0.72 0.73 ### ### 1.4 ### 0.0 2021-Sep-30 Thu 0.725 0.73 0.72 0.725 601,551 436,124 ### ### 0.0 2021-Sep-29 Wed 0.75 0.75 0.72 0.725 ### 41,456 ### ### 0.0 2021-Sep-28 Tue 0.75 0.75 0.725 0.74 77,828 ### ### ### 0.0 2021-Sep-27 Mon 0.74 0.75 0.74 0.74 ### 125,545 ### ### 0.0 2021-Sep-24 Fri 0.745 ### 0.74 0.74 372,050 ### -0.7 ### 0.0 2021-Sep-23 Thu 0.76 0.775 0.74 0.74 273,383 207,087 ### 13.2 0.0 2021-Sep-22 Wed 0.77 0.78 0.76 0.76 76,255 ### ### 22.8 0.0 2021-Sep-21 Tue 0.75 ### 0.74 0.76 ### ### ### ### 0.0 2021-Sep-20 Mon ### ### 0.76 0.76 169,358 131,675 ### ### 0.0 2021-Sep-17 Fri 0.775 0.8 0.775 ### 113,320 ### 2.6 ### 0.0 2021-Sep-16 Thu 0.76 0.785 0.75 0.785 112,627 86,441 3.3 ### 0.0 2021-Sep-15 Wed 0.78 ### 0.75 0.75 ### ### -3.8 ### 0.0 2021-Sep-14 Tue ### 0.81 0.775 0.78 366,120 290,150 ### 12.1 0.0 2021-Sep-13 Mon 0.8 ### 0.775 0.785 264,342 210,151 -1.9 22.2 0.0 2021-Sep-10 Fri 0.76 0.79 0.76 0.775 ### 137,089 2.0 77.8 0.0 2021-Sep-09 Thu 0.83 0.85 0.755 0.755 1,332,627 ### ### ### 0.0 2021-Sep-08 Wed 0.72 0.77 0.72 0.77 455,251 ### 6.9 ### 0.0 2021-Sep-07 Tue 0.72 0.73 0.72 0.73 126,788 91,921 1.4 ### 0.0 2021-Sep-06 Mon 0.725 0.73 0.72 0.7225 ### 83,278 -0.3 ### 0.0 2021-Sep-03 Fri ### ### 0.72 0.72 ### 135,652 -2.0 ### 0.0 2021-Sep-02 Thu ### 0.745 ### 0.74 64,624 47,821 0.7 ### 0.0 2021-Sep-01 Wed 0.74 0.745 ### 0.7375 753,251 ### ### 35.0 0.0 2021-Aug-31 Tue ### 0.75 0.72 0.74 ### 130,856 0.7 69.7 0.0 2021-Aug-30 Mon 0.72 0.74 0.72 0.73 131,246 ### 1.4 75.7 0.0 2021-Aug-27 Fri 0.72 0.74 0.72 0.725 162,448 118,587 ### ### 0.0 2021-Aug-26 Thu 0.72 0.725 0.71 0.72 ### ### ### ### 0.0 2021-Aug-25 Wed 0.71 0.73 ### 0.72 ### ### ### 73.8 0.0 2021-Aug-24 Tue ### 0.72 0.685 ### ### 154,051 2.2 81.6 0.0 2021-Aug-23 Mon ### ### ### ### ### 327,778 0.7 ### 0.0 2021-Aug-20 Fri 0.72 0.725 ### ### ### ### ### 16.7 0.0 2021-Aug-19 Thu 0.73 0.73 ### ### ### 348,740 -2.1 22.3 0.0 2021-Aug-18 Wed 0.73 0.775 0.725 0.73 614,680 ### ### 65.4 0.0 2021-Aug-17 Tue 0.745 0.745 ### 0.73 389,141 284,072 ### 34.8 0.0 2021-Aug-16 Mon 0.755 0.755 0.73 0.74 332,224 246,676 -2.0 33.0 0.0 2021-Aug-13 Fri 0.78 0.78 0.745 0.75 ### 416,273 -3.8 9.4 0.0 2021-Aug-12 Thu 0.77 0.79 0.77 0.78 129,943 101,355 ### 75.3 0.0 2021-Aug-11 Wed 0.82 0.82 0.775 0.775 276,322 ### -5.5 ### 0.0 2021-Aug-10 Tue 0.8 ### ### 0.8025 ### ### ### 69.2 0.0 2021-Aug-09 Mon 0.78 ### 0.775 0.8 ### ### ### ### 0.0 2021-Aug-06 Fri 0.78 0.78 0.755 0.77 188,128 144,388 -1.3 ### 0.0 2021-Aug-05 Thu 0.78 0.78 0.76 ### 2,788,987 ### -1.9 24.4 0.0 2021-Aug-04 Wed 0.81 0.81 0.775 0.775 ### ### -4.3 9.3 0.0 2021-Aug-03 Tue 0.82 0.82 0.8 0.81 ### ### -1.2 27.6 0.0 2021-Aug-02 Mon 0.8 0.82 0.8 0.8 ### 515,823 ### 66.0 0.0 2021-Jul-30 Fri 0.82 0.825 ### 0.81 535,385 ### -1.2 ### 0.0 2021-Jul-29 Thu 0.825 ### ### ### ### 612,648 ### ### 0.0 2021-Jul-28 Wed 0.87 0.87 0.76 0.8 ### 1,195,680 -8.0 ### 0.0 2021-Jul-27 Tue 0.87 0.88 0.85 0.875 ### 205,953 0.6 ### 0.0 2021-Jul-26 Mon 0.86 0.875 0.855 ### ### ### 0.6 78.3 0.0 Enhanced Basic Format Daily Prices for DOC Bottom Basic Prices for DOC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-28 15:56:54 thru 2022-01-28 15:56:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000