Various chartings for (DOC) DOCTOR CARE ANYWHERE GROUP PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.75
| 242,879
| 0.7 |
MAX
| 1.52
| 18,317,340
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DOC
|
Weekly    Format Enhanced Daily Prices for DOC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DOC) DOCTOR CARE ANYWHERE GROUP PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Mar-03 Wed
| 1.28
| 1.28
| ###
| 1.22
| 924,470
| 1,141,720
| -4.7
| 10.1
| 0.0 |
2021-Mar-02 Tue
| 1.275
| 1.28
| 1.23
| ###
| ###
| 872,684
| -0.8
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 1.255
| 1.255
| 492,084
| ###
| -3.1
| 22.1
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 1.26
| 1.28
| ###
| ###
| -1.2
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 1.325
| ###
| ###
| ###
| ###
| ###
| 37.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 1.28
| ###
| 883,622
| ###
| ###
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 1.27
| 1.28
| ###
| 445,141
| ###
| 32.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 1.29
| 1.29
| ###
| 661,870
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 1.3025
| 1.27
| 1.275
| 493,725
| 635,053
| -1.9
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 1.28
| 1.285
| ###
| 1,137,177
| -1.2
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 1.255
| 1.255
| 1,019,324
| 1,312,379
| ###
| 21.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.345
| 1.3575
| ###
| ###
| ###
| 4,494,142
| ###
| 19.4
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 34.4
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.345
| ###
| ###
| ###
| 1,792,171
| -0.4
| 47.3
| 0.0 |
2021-Feb-10 Wed
| 1.2
| 1.425
| ###
| 1.345
| ###
| ###
| 12.1
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.23
| 1.23
| 1.145
| ###
| 602,928
| 715,977
| -3.3
| 18.3
| 0.0 |
2021-Feb-08 Mon
| 1.22
| 1.23
| 1.125
| 1.21
| ###
| 702,852
| -0.8
| 35.4
| 0.0 |
2021-Feb-05 Fri
| 1.21
| 1.27
| ###
| 1.2
| 466,278
| 573,521
| -0.8
| ###
| 0.0 |
2021-Feb-04 Thu
| 1.275
| 1.275
| 1.155
| 1.2
| 776,789
| ###
| -5.9
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 1.325
| ###
| 1.27
| ###
| 331,386
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 1.24
| ###
| 242,879
| 310,885
| -0.4
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 1.29
| ###
| 1.275
| 627,377
| 785,789
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 1.26
| ###
| ###
| 895,127
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 1.285
| ###
| ###
| 1,435,376
| 0.7
| ###
| 0.0 |
2021-Jan-27 Wed
| 1.45
| ###
| ###
| ###
| ###
| ###
| -4.8
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 1.375
| ###
| 854,946
| ###
| -1.1
| 31.7
| 0.0 |
2021-Jan-22 Fri
| 1.4
| 1.44
| ###
| ###
| 601,729
| 843,924
| -2.1
| ###
| 0.0 |
2021-Jan-21 Thu
| 1.41
| 1.45
| 1.355
| ###
| ###
| ###
| -2.1
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.41
| 1.42
| 1.325
| ###
| ###
| 680,884
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| ###
| 23.5
| 0.0 |
2021-Jan-18 Mon
| 1.43
| 1.4525
| ###
| 1.4
| ###
| 890,448
| ###
| 31.1
| 0.0 |
2021-Jan-15 Fri
| 1.45
| 1.47
| 1.4
| ###
| 708,274
| 1,016,373
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.45
| ###
| ###
| 1.43
| ###
| ###
| -1.4
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 1.47
| ###
| 1.47
| ###
| 868,871
| 6.5
| 94.0
| 0.0 |
2021-Jan-12 Tue
| 1.47
| 1.475
| ###
| ###
| 636,346
| ###
| -7.1
| 5.0
| 0.0 |
2021-Jan-11 Mon
| ###
| 1.52
| 1.4
| 1.4
| 1,038,541
| ###
| -7.0
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 1.48
| ###
| 1.48
| 1,213,858
| 1,729,747
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 1.425
| ###
| ###
| 815,288
| ###
| ###
| 88.5
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 510,654
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 1.28
| 1,087,989
| 1,379,026
| 3.6
| 86.1
| 0.0 |
2021-Jan-04 Mon
| 1.23
| 1.25
| ###
| ###
| ###
| 614,448
| ###
| 59.2
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 1.2
| 670,523
| ###
| 4.3
| 92.5
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,107,383
| ###
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 1.245
| 1.245
| ###
| ###
| 436,755
| 527,381
| ###
| 7.1
| 0.0 |
2020-Dec-24 Thu
| 1.245
| ###
| ###
| 1.2
| 578,340
| 707,020
| ###
| 7.8
| 0.0 |
2020-Dec-23 Wed
| 1.29
| ###
| 1.24
| 1.24
| 1,652,583
| 2,098,780
| -3.9
| 8.7
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 1.23
| 1.23
| 2,323,547
| 2,985,757
| ###
| 5.6
| 0.0 |
2020-Dec-21 Mon
| ###
| 1.3175
| ###
| 1.2
| ###
| 3,048,876
| ###
| 5.4
| 0.0 |
2020-Dec-18 Fri
| 1.2
| 1.285
| ###
| 1.245
| ###
| ###
| 3.8
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 1.2
| ###
| 1.175
| 1,104,680
| 1,306,284
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 1.2
| 1.2
| 1.1725
| 1.2
| ###
| 925,551
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.21
| ###
| 1.2
| ###
| ###
| ###
| 79.9
| 0.0 |
2020-Dec-14 Mon
| ###
| 1.25
| ###
| 1.23
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 1.075
| ###
| ###
| 18.8
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.86
| 0.875
| 1,090,277
| 970,346
| -4.4
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.8
| ###
| 0.8
| ###
| 4,592,981
| 3,972,928
| ###
| 97.9
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.85
| 0.75
| ###
| ###
| ###
| -8.4
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8
| 1.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 18,317,340
| ###
| -15.5
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DOC    Bottom  |
Basic Prices for DOC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 01:15:11 thru 2021-03-04 01:15:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|