Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-15 03:57:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOC) DOCTOR CARE ANYWHERE GROUP PLC home page...

     Prev Section TOC    Company Info for DOC    Fundamental Next Section
Listing Code DOC
Listing Name DOCTOR CARE ANYWHERE GROUP PLC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Sep 14 11:48:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th September 2024
Latest price with VOLUME for DOC .. Friday 13th September 2024

DOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 14 11:48:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.072 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0.088 0.088 0.088 0.088 0.088
Year Low 0.043 0.043 0.043 0.042 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 0.088 0.088 0.088 0.088 0.088
52Week Low 0.043 0.043 0.043 0.042 0.042 0.042

     Prev Section Fundamental    News for DOC    Options Next Section

Score Company DOC for Ownership
CtrLinksDateNewsScore
1 an 2024-07-19  2024-07-20 13:55 GMT, Price
Closed at $0.069 		5
Price range $0.042 -> $1.52, for Dates 2020-Dec-04 Fri -> 2024-Jul-19 Fri
 

     Prev Section News    Options owned by DOC    Warrants Next Section
No OPTIONS for company (DOC) DOCTOR CARE ANYWHERE GROUP PLC.
     Prev Section Options    Warrants owned by DOC    Charting Next Section
No Warrants for company (DOC) DOCTOR CARE ANYWHERE GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOC) DOCTOR CARE ANYWHERE GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 ### 0.4
MAX 1.52 18,317,340 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOC

     Prev Section Weekly    Format Enhanced Daily Prices for DOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOC) DOCTOR CARE ANYWHERE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Sep-13 Fri ### ### ### ### 50,953 ### -1.4 21.6 ###
2024-Sep-12 Thu ### ### ### ### 0 ###
2024-Sep-11 Wed ### ### ### ### ### 847 ### ### ###
2024-Sep-10 Tue ### ### ### ### ### 4,420 ### 70.9 ###
2024-Sep-09 Mon ### ### ### ### ### 285 ### 64.1 -1.4
2024-Sep-06 Fri ### ### ### ### ### ### ### ### ###
2024-Sep-05 Thu ### ### ### ### 750 51 ### 71.1 ###
2024-Sep-04 Wed ### ### ### ### 303,828 ### ### ### ###
2024-Sep-03 Tue ### 0.073 ### ### ### 2,546 1.4 82.0 -1.4
2024-Sep-02 Mon 0.073 0.073 ### 0.071 ### ### -2.7 ### -1.4
2024-Aug-30 Fri ### 0.073 ### 0.073 125,171 8,824 7.4 ### -1.5
2024-Aug-29 Thu 0.071 0.071 ### ### ### 8,152 -4.2 ### ###
2024-Aug-28 Wed ### ### ### ### ### 33,950 ### ### -1.4
2024-Aug-27 Tue ### ### ### ### ### ### ### ### ###
2024-Aug-26 Mon ### ### ### ### ### 12,971 2.9 87.1 -1.4
2024-Aug-23 Fri ### ### ### ### ### 1,222 ### 65.9 -1.4
2024-Aug-22 Thu ### ### ### ### 16,724 1,153 1.5 ### ###
2024-Aug-21 Wed ### ### ### ### 26,884 1,828 ### 60.4 ###
2024-Aug-20 Tue ### ### ### ### ### 2,584 ### ### ###
2024-Aug-19 Mon ### ### ### ### ### ### ### 67.5 ###
2024-Aug-16 Fri ### ### ### ### 90,744 ### -1.4 ### ###
2024-Aug-15 Thu ### ### ### ### ### 1,428 ### ### ###
2024-Aug-14 Wed ### ### ### ### 302,222 ### ### 69.4 ###
2024-Aug-13 Tue ### ### ### ### 71,820 4,883 ### 69.8 ###
2024-Aug-12 Mon ### ### ### ### ### 9,178 ### 71.3 ###
2024-Aug-09 Fri ### ### ### ### ### ### ### 90.3 ###
2024-Aug-08 Thu ### ### ### ### 0 ###
2024-Aug-07 Wed ### ### ### ### 250,478 16,155 ### 76.8 ###
2024-Aug-06 Tue ### ### ### ### ### 15,129 1.6 ### -1.3
2024-Aug-05 Mon ### ### ### ### ### ### ### 19.4 ###
2024-Aug-02 Fri ### ### ### ### 245,240 16,676 ### ### ###
2024-Aug-01 Thu ### ### ### ### 20,950 1,424 ### 69.4 ###
2024-Jul-31 Wed ### ### ### ### 1,074,953 ### -1.4 20.5 ###
2024-Jul-30 Tue ### ### ### ### 1,506,544 102,444 ### 69.1 ###
2024-Jul-29 Mon ### ### ### ### ### ### ### 68.5 ###
2024-Jul-26 Fri ### ### ### ### ### 16,482 ### 88.2 ###
2024-Jul-25 Thu ### ### ### ### 84,629 ### ### ### ###
2024-Jul-24 Wed ### ### ### ### 749 48 ### ### ###
2024-Jul-23 Tue ### ### ### ### 147,427 9,656 ### ### ###
2024-Jul-22 Mon ### ### ### ### ### ### ### 26.6 ###
2024-Jul-19 Fri ### ### ### ### ### 2,972 3.0 88.7 ###
2024-Jul-18 Thu ### ### ### ### 61,881 4,146 ### 83.0 ###
2024-Jul-17 Wed ### ### ### ### 188,650 ### ### ### ###
2024-Jul-16 Tue ### ### ### ### ### ### ### ### ###
2024-Jul-15 Mon ### ### ### ### ### ### -2.9 15.8 ###
2024-Jul-12 Fri ### 0.0675 ### 0.0675 ### 7,958 2.3 79.3 ###
2024-Jul-11 Thu ### ### ### ### 0 -1.4
2024-Jul-10 Wed ### 0.071 ### ### ### ### ### ### -1.4
2024-Jul-09 Tue ### ### ### ### ### ### ### 22.1 ###
2024-Jul-08 Mon ### ### ### ### 696,141 46,641 ### ### ###
2024-Jul-05 Fri 0.072 0.072 ### ### 232,473 16,040 -2.8 11.6 -1.4
2024-Jul-04 Thu ### 0.072 ### 0.072 50,849 ### ### 94.5 -1.4
2024-Jul-03 Wed 0.071 0.071 0.071 0.071 0 -1.4
2024-Jul-02 Tue 0.071 0.071 ### 0.071 37,228 2,587 ### 69.0 -1.4
2024-Jul-01 Mon ### ### ### ### 111,351 ### ### 23.1 ###
2024-Jun-28 Fri ### 0.072 ### ### 778,727 52,953 -2.9 ### ###
2024-Jun-27 Thu ### ### ### ### ### ### 4.5 89.7 -1.4
2024-Jun-26 Wed ### ### ### ### 342,725 ### 1.5 78.4 ###
2024-Jun-25 Tue ### 0.072 ### ### ### ### -1.4 ### ###
2024-Jun-24 Mon ### 0.071 ### ### ### 6,444 -1.4 ### ###
2024-Jun-21 Fri ### 0.074 ### 0.071 ### 1,147 1.4 ### -1.4
2024-Jun-20 Thu ### 0.075 ### 0.075 278,082 20,021 7.1 94.6 -1.5
2024-Jun-19 Wed 0.073 0.073 0.071 0.071 216,120 ### -2.7 16.4 -1.4
2024-Jun-18 Tue ### 0.075 ### 0.072 350,546 ### 2.9 ### -1.4
2024-Jun-17 Mon ### ### ### ### ### 2,624 ### 73.7 -1.4
2024-Jun-14 Fri ### ### ### ### 408,186 27,552 ### 94.0 -1.4
2024-Jun-13 Thu ### 0.075 ### ### 4,459,552 ### ### ### ###
2024-Jun-12 Wed ### ### ### ### ### 5,220 ### ### -1.3
2024-Jun-11 Tue ### ### ### ### 83,081 ### 3.2 ### ###
2024-Jun-07 Fri ### ### ### ### ### ### ### 66.9 -1.3
2024-Jun-06 Thu ### ### ### ### 8,643 544 ### 69.5 -1.3
2024-Jun-05 Wed ### ### ### ### ### 272 ### 69.6 -1.3
2024-Jun-04 Tue ### ### ### ### ### ### ### ### -1.3
2024-Jun-03 Mon ### ### ### ### ### ### ### 69.6 ###
2024-May-31 Fri ### ### ### ### ### ### ### 77.8 ###
2024-May-30 Thu ### ### ### ### 33,145 2,154 3.1 ### ###
2024-May-29 Wed ### ### ### ### ### 189 ### 73.4 -1.3
2024-May-28 Tue ### ### ### ### ### ### ### 25.6 -1.3
2024-May-27 Mon ### ### ### ### 123,573 7,970 ### 82.2 ###
2024-May-24 Fri ### ### ### ### 43,254 ### 3.2 ### ###
2024-May-23 Thu ### ### ### ### 276,224 ### ### 67.2 -1.3
2024-May-22 Wed ### ### ### ### ### 1,980 ### 73.7 -1.3
2024-May-21 Tue ### ### ### ### ### ### ### ### -1.3
2024-May-20 Mon ### ### ### ### 62,280 3,985 ### ### ###
2024-May-17 Fri ### ### ### ### 407,382 ### ### 67.9 -1.3
2024-May-16 Thu ### ### ### ### ### 5,122 -1.6 ### -1.2
2024-May-15 Wed ### ### ### ### 223,376 ### -3.1 15.2 -1.3
2024-May-14 Tue ### ### ### ### ### ### ### ### ###
2024-May-13 Mon ### ### ### ### ### 6,174 -4.5 ### -1.3
2024-May-10 Fri ### ### ### ### ### ### ### 89.7 ###
2024-May-09 Thu ### ### ### ### 229,526 14,574 ### 25.8 -1.3
2024-May-08 Wed ### ### ### ### 289,888 18,552 ### 66.5 -1.3
2024-May-07 Tue ### ### ### ### ### 14,084 1.6 77.2 -1.3
2024-May-06 Mon ### ### ### 0.0625 50,151 ### ### 30.6 -1.3
2024-May-03 Fri ### ### ### ### 243,453 14,850 -3.2 ### -1.2
2024-May-02 Thu ### ### ### ### ### 2,853 ### 68.0 -1.2
2024-May-01 Wed ### ### ### ### 338,255 ### 3.2 89.3 -1.3
2024-Apr-30 Tue ### ### ### ### 91,773 ### ### ### -1.3
2024-Apr-29 Mon ### ### ### ### 141,625 8,780 ### ### -1.2
2024-Apr-26 Fri ### ### ### ### 312,447 19,371 ### ### -1.2
2024-Apr-24 Wed ### ### ### ### ### 9,450 6.6 ### ###
2024-Apr-23 Tue ### ### ### ### 53,350 ### ### ### -1.3
2024-Apr-22 Mon ### ### ### ### ### ### -3.1 ### -1.2
2024-Apr-19 Fri ### ### ### ### ### 45,170 -4.5 11.8 -1.3
2024-Apr-18 Thu ### ### ### ### ### ### -1.4 ### ###
2024-Apr-17 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 1.5 ### ###
2024-Apr-15 Mon ### ### ### ### 405,156 27,955 -1.4 29.2 ###
2024-Apr-12 Fri ### ### ### ### ### 5,046 -1.4 ### ###
2024-Apr-11 Thu ### ### ### ### 7,449 ### 1.4 76.1 -1.4
2024-Apr-10 Wed ### ### ### ### ### ### 1.4 ### -1.4
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 3,241 223 ### ### ###
2024-Apr-04 Thu ### ### ### ### 61,528 4,276 ### 64.6 ###
2024-Apr-03 Wed 0.071 0.071 ### ### ### 26,354 ### 17.9 ###
2024-Apr-02 Tue 0.071 0.071 0.071 0.071 256,842 ### ### ### -1.4
2024-Mar-28 Thu 0.071 0.071 0.071 0.071 17,751 ### ### 57.5 -1.4
2024-Mar-27 Wed ### 0.071 ### 0.071 ### ### ### 86.8 -1.4
2024-Mar-26 Tue 0.071 0.071 0.071 0.071 ### ### ### ### -1.4
     Prev Section Enhanced    Basic Format Daily Prices for DOC    Bottom Next Section
Basic Prices for DOC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-15 15:57:51 thru 2024-09-15 15:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000