Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 23-Dec-06 04:50:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOC) DOCTOR CARE ANYWHERE GROUP PLC home page...

     Prev Section TOC    Company Info for DOC    Fundamental Next Section
Listing Code DOC
Listing Name DOCTOR CARE ANYWHERE GROUP PLC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for DOC .. Monday 4th December 2023

DOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOC
DATE ### ### ### ### ### ###
SHARE PRICE 0.047 ### 0.054 0.057 0.042 0.049
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.089 0.089 ### 0.29 0.29 0.29
Year Low 0.042 0.042 0.042 0.042 0.042 0.047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.089 0.089 ### 0.29 0.29 0.29
52Week Low 0.042 0.042 0.042 0.042 0.042 0.047

     Prev Section Fundamental    News for DOC    Options Next Section

Score Company DOC for Ownership
CtrLinksDateNewsScore
1 an 2023-11-23  2023-11-24 07:10 GMT, Price
Closed at $0.049 		5
Price range $0.042 -> $1.52, for Dates 2020-Dec-04 Fri -> 2023-Nov-23 Thu
 

     Prev Section News    Options owned by DOC    Warrants Next Section
No OPTIONS for company (DOC) DOCTOR CARE ANYWHERE GROUP PLC.
     Prev Section Options    Warrants owned by DOC    Charting Next Section
No Warrants for company (DOC) DOCTOR CARE ANYWHERE GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOC) DOCTOR CARE ANYWHERE GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 ### 0.4
MAX 1.52 18,317,340 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOC

     Prev Section Weekly    Format Enhanced Daily Prices for DOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOC) DOCTOR CARE ANYWHERE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2023-Dec-04 Mon 0.046 0.046 0.046 0.046 98,920 4,550 ### ### -0.6
2023-Dec-01 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 ### -0.6
2023-Nov-30 Thu 0.046 0.047 0.046 0.047 84,083 ### 2.2 ### -0.6
2023-Nov-29 Wed 0.047 0.047 0.045 0.045 ### 4,425 -4.3 11.3 -0.6
2023-Nov-28 Tue 0.047 0.048 0.047 0.048 ### 1,282 2.1 81.9 ###
2023-Nov-27 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 26.5 -0.6
2023-Nov-24 Fri 0.048 0.048 0.048 0.048 ### 840 ### 67.8 ###
2023-Nov-23 Thu 0.048 0.049 0.048 0.049 140,280 ### 2.1 ### -0.6
2023-Nov-22 Wed 0.049 0.049 0.048 0.049 154,842 ### ### 72.7 -0.6
2023-Nov-21 Tue ### ### 0.049 0.049 ### ### ### ### -0.6
2023-Nov-20 Mon 0.051 0.051 ### ### 172,920 ### ### ### -0.6
2023-Nov-17 Fri 0.051 0.051 0.051 0.051 40,546 ### ### 68.8 -0.6
2023-Nov-16 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 26.0 -0.6
2023-Nov-15 Wed 0.052 0.053 0.052 0.053 ### 27 1.9 80.6 -0.7
2023-Nov-14 Tue 0.052 0.052 ### ### 21,924 ### -3.8 9.9 -0.6
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 -0.6
2023-Nov-10 Fri 0.051 0.053 0.051 0.053 ### 1,576 3.9 ### -0.7
2023-Nov-09 Thu 0.051 0.052 0.051 0.052 ### 0 ### ### ###
2023-Nov-08 Wed ### ### ### ### ### 85 ### ### -0.6
2023-Nov-07 Tue ### 0.052 ### 0.052 ### ### ### 90.3 ###
2023-Nov-06 Mon ### ### ### ### 196,481 9,824 ### ### -0.6
2023-Nov-03 Fri 0.051 0.052 0.051 0.051 124,252 ### ### 61.1 -0.6
2023-Nov-02 Thu 0.053 0.053 0.051 0.053 ### ### ### 62.5 -0.7
2023-Nov-01 Wed 0.053 0.053 0.053 0.053 14,521 ### ### ### -0.7
2023-Oct-31 Tue 0.053 0.053 0.053 0.053 1,243 ### ### 69.7 -0.7
2023-Oct-30 Mon 0.053 0.056 0.053 0.056 10,725 584 ### 92.3 -0.7
2023-Oct-27 Fri 0.053 0.055 0.053 0.055 67,340 ### 3.8 ### -0.7
2023-Oct-26 Thu 0.054 0.054 0.053 0.054 20,622 ### ### 72.2 -0.7
2023-Oct-25 Wed 0.055 0.056 0.055 0.055 203,576 ### ### ### -0.7
2023-Oct-24 Tue 0.057 0.057 0.057 0.057 0 -0.7
2023-Oct-23 Mon 0.055 0.057 0.055 0.057 558 ### ### 90.7 -0.7
2023-Oct-20 Fri 0.059 0.059 0.055 0.059 ### 3,423 ### ### -0.7
2023-Oct-19 Thu 0.055 0.058 0.055 0.058 ### 757 5.5 ### -0.7
2023-Oct-18 Wed 0.059 0.059 0.059 0.059 4,570 ### ### 71.8 -0.7
2023-Oct-17 Tue 0.058 0.058 0.055 0.058 77,150 4,358 ### ### -0.7
2023-Oct-16 Mon 0.055 0.055 0.055 0.055 ### 649 ### ### -0.7
2023-Oct-13 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -0.7
2023-Oct-12 Thu 0.059 0.059 0.055 0.055 29,623 1,688 -6.8 ### -0.7
2023-Oct-11 Wed 0.059 0.059 0.055 0.056 22,155 ### -5.1 5.8 -0.7
2023-Oct-10 Tue 0.056 0.058 0.055 0.058 89,753 5,071 3.6 88.8 -0.7
2023-Oct-09 Mon 0.056 0.057 0.055 0.057 ### ### 1.8 85.4 -0.7
2023-Oct-06 Fri 0.057 0.058 0.055 0.055 ### 4,847 ### ### -0.7
2023-Oct-05 Thu 0.058 0.058 0.055 0.055 ### ### -5.2 8.2 -0.7
2023-Oct-04 Wed 0.059 0.059 0.059 0.059 8,879 523 ### ### -0.7
2023-Oct-03 Tue 0.058 0.059 0.057 0.059 ### ### 1.7 85.9 -0.7
2023-Oct-02 Mon 0.059 0.059 0.055 0.055 ### ### -6.8 4.5 -0.7
2023-Sep-29 Fri 0.058 ### 0.055 ### 261,028 ### 3.4 ### -0.8
2023-Sep-28 Thu 0.056 0.056 0.056 0.056 0 -0.7
2023-Sep-27 Wed 0.056 0.058 0.056 0.056 ### ### ### 68.1 -0.7
2023-Sep-26 Tue 0.059 0.059 0.059 0.059 84 4 ### ### -0.7
2023-Sep-25 Mon 0.056 0.057 0.056 0.056 109,659 ### ### 66.4 -0.7
2023-Sep-22 Fri 0.058 ### 0.056 0.056 183,189 10,624 -3.4 ### -0.7
2023-Sep-21 Thu 0.055 0.055 0.055 0.055 ### 3,272 ### ### -0.7
2023-Sep-20 Wed 0.055 0.055 0.055 0.055 10,575 581 ### 74.4 -0.7
2023-Sep-19 Tue 0.054 0.057 0.054 0.057 186,549 10,353 5.6 94.0 -0.7
2023-Sep-18 Mon 0.057 0.057 0.054 0.054 ### 328 ### 9.5 -0.7
2023-Sep-15 Fri 0.058 0.058 0.054 0.057 24,652 1,380 -1.7 ### -0.7
2023-Sep-14 Thu 0.055 0.058 0.055 0.058 25,058 ### 5.5 ### -0.7
2023-Sep-13 Wed 0.055 0.058 0.055 0.057 ### 220 ### ### -0.7
2023-Sep-12 Tue 0.054 0.057 0.054 0.055 ### 4,656 1.9 83.7 -0.7
2023-Sep-11 Mon 0.059 0.059 0.056 0.056 737,428 ### -5.1 11.3 -0.7
2023-Sep-08 Fri 0.057 0.057 0.057 0.057 ### ### ### ### -0.7
2023-Sep-07 Thu 0.056 0.059 0.054 0.054 93,688 ### -3.6 ### -0.7
2023-Sep-06 Wed 0.051 0.054 0.048 0.054 84,822 4,325 5.9 93.8 -0.7
2023-Sep-05 Tue 0.052 0.052 0.052 0.052 ### 146 ### 69.7 ###
2023-Sep-04 Mon 0.054 0.055 0.052 0.055 272,048 14,554 1.9 82.1 -0.7
2023-Sep-01 Fri 0.046 0.055 0.046 0.055 710,159 ### ### ### -0.7
2023-Aug-31 Thu 0.048 0.048 0.045 0.045 289,185 13,447 -6.3 ### -0.6
2023-Aug-30 Wed 0.047 0.048 0.047 0.048 ### 4,351 2.1 81.4 ###
2023-Aug-29 Tue 0.047 0.048 0.046 0.046 ### ### -2.1 19.7 -0.6
2023-Aug-28 Mon 0.049 0.049 0.047 0.047 ### ### -4.1 19.2 -0.6
2023-Aug-25 Fri ### ### ### ### ### 2,487 ### 27.9 -0.6
2023-Aug-24 Thu 0.049 ### 0.048 ### ### 381 2.0 ### -0.6
2023-Aug-23 Wed 0.053 0.053 ### ### ### 35,829 ### ### -0.6
2023-Aug-22 Tue 0.055 0.055 0.053 0.053 ### 9,559 ### 14.2 -0.7
2023-Aug-21 Mon 0.055 0.055 0.053 ### 68,850 ### -2.7 19.4 -0.7
2023-Aug-18 Fri 0.054 0.054 0.054 0.054 38,088 2,056 ### 65.8 -0.7
2023-Aug-17 Thu 0.056 0.056 0.054 0.054 407,781 22,427 -3.6 13.8 -0.7
2023-Aug-16 Wed 0.057 0.057 0.057 0.057 0 -0.7
2023-Aug-15 Tue 0.057 0.057 0.056 0.057 ### 4,921 ### 67.9 -0.7
2023-Aug-14 Mon 0.058 ### 0.058 0.058 ### ### ### 73.7 -0.7
2023-Aug-11 Fri 0.059 0.059 0.058 0.058 10,176 ### ### ### -0.7
2023-Aug-10 Thu 0.0585 0.0585 0.0585 0.0585 ### 1,170 ### ### ###
2023-Aug-09 Wed 0.058 ### 0.058 0.058 32,858 ### ### 71.2 -0.7
2023-Aug-08 Tue ### ### ### ### ### ### ### 75.7 -0.8
2023-Aug-07 Mon 0.059 ### 0.058 ### 31,421 1,885 ### ### -0.8
2023-Aug-04 Fri ### ### ### ### ### 3,356 -1.6 ### -0.8
2023-Aug-03 Thu ### ### ### ### 0 -0.8
2023-Aug-02 Wed 0.058 ### 0.058 ### ### 27,374 8.6 97.2 -0.8
2023-Aug-01 Tue 0.056 0.058 0.056 0.0575 201,255 11,471 2.7 ### -0.7
2023-Jul-31 Mon 0.055 0.057 0.055 0.056 ### 3,327 ### ### -0.7
2023-Jul-28 Fri 0.056 ### 0.054 ### 1,157,724 ### 8.9 ### -0.8
2023-Jul-27 Thu 0.057 0.057 0.057 0.057 8,950 ### ### 60.1 -0.7
2023-Jul-26 Wed 0.055 0.057 0.055 0.057 ### ### ### ### -0.7
2023-Jul-25 Tue ### ### 0.057 0.058 353,376 20,849 ### 9.0 -0.7
2023-Jul-24 Mon ### ### ### ### 983,821 62,226 ### 73.3 -0.8
2023-Jul-21 Fri 0.053 ### 0.051 ### ### 29,523 ### ### -0.8
2023-Jul-20 Thu 0.046 0.054 0.046 0.053 ### ### ### 99.1 -0.7
2023-Jul-19 Wed 0.047 0.051 0.046 0.046 603,182 29,254 -2.1 18.5 -0.6
2023-Jul-18 Tue 0.045 0.047 0.044 0.044 47,173 2,146 -2.2 22.0 -0.6
2023-Jul-17 Mon 0.045 0.047 0.045 0.045 ### 544 ### ### -0.6
2023-Jul-14 Fri 0.045 0.045 0.045 0.045 ### ### ### 61.2 -0.6
2023-Jul-13 Thu 0.045 0.046 0.045 0.046 332,021 ### 2.2 80.0 -0.6
2023-Jul-12 Wed 0.045 0.045 0.045 0.045 ### ### ### 73.6 -0.6
2023-Jul-11 Tue 0.045 0.045 0.044 0.045 ### ### ### ### -0.6
2023-Jul-10 Mon 0.044 0.045 0.044 0.044 90,745 ### ### 79.9 -0.6
2023-Jul-07 Fri 0.045 0.045 0.045 0.045 ### 10,255 ### ### -0.6
2023-Jul-06 Thu 0.045 0.046 0.044 0.044 ### 1,180 -2.2 ### -0.6
2023-Jul-05 Wed 0.044 0.049 0.044 0.044 ### ### ### 70.4 -0.6
2023-Jul-04 Tue 0.044 0.045 0.043 0.045 ### 6,529 2.3 ### -0.6
2023-Jul-03 Mon 0.043 0.045 0.043 0.045 407,989 17,951 4.7 86.2 -0.6
2023-Jun-30 Fri 0.043 0.046 0.043 0.044 787,077 35,024 2.3 77.0 -0.6
2023-Jun-29 Thu 0.044 0.044 0.042 0.042 424,380 18,248 -4.5 8.2 -0.5
2023-Jun-28 Wed 0.043 0.044 0.042 0.043 ### 26,182 ### 58.6 -0.5
2023-Jun-27 Tue 0.043 0.044 0.043 0.044 ### ### 2.3 85.9 -0.6
2023-Jun-26 Mon 0.045 0.046 0.044 0.044 618,179 ### -2.2 ### -0.6
2023-Jun-23 Fri 0.047 0.048 0.045 0.045 1,469,770 68,344 -4.3 10.2 -0.6
2023-Jun-22 Thu ### ### 0.048 0.048 ### 8,724 ### ### ###
2023-Jun-21 Wed 0.053 0.053 0.048 0.048 1,047,786 ### ### ### ###
2023-Jun-20 Tue 0.052 0.052 0.051 0.052 ### 12,540 ### 67.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for DOC    Bottom Next Section
Basic Prices for DOC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 04:50:11 thru 2023-12-06 04:50:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000