Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jan-28 03:56:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOC) DOCTOR CARE ANYWHERE GROUP PLC home page...

     Prev Section TOC    Company Info for DOC    Fundamental Next Section
Listing Code DOC
Listing Name DOCTOR CARE ANYWHERE GROUP PLC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for DOC .. Wednesday 12th January 2022

DOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOC
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DOC    Options Next Section

Score Company DOC for Ownership
CtrLinksDateNewsScore
1 an 2022-01-12  2022-01-23 06:40 GMT, Price
Closed at $0.59
3
Price range $0.41 -> $1.52, for Dates 2020-Dec-04 Fri -> 2022-Jan-12 Wed
 

     Prev Section News    Options owned by DOC    Warrants Next Section
No OPTIONS for company (DOC) DOCTOR CARE ANYWHERE GROUP PLC.
     Prev Section Options    Warrants owned by DOC    Charting Next Section
No Warrants for company (DOC) DOCTOR CARE ANYWHERE GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOC) DOCTOR CARE ANYWHERE GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.41 ### 0.7
MAX 1.52 18,317,340 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOC

     Prev Section Weekly    Format Enhanced Daily Prices for DOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOC) DOCTOR CARE ANYWHERE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jan-12 Wed ### ### 0.58 0.59 111,149 65,577 ### ### 0.0
2022-Jan-11 Tue ### ### 0.57 0.575 256,474 ### ### 3.7 0.0
2022-Jan-10 Mon ### ### ### ### 149,285 89,944 ### 82.2 0.0
2022-Jan-07 Fri ### ### 0.58 0.585 169,826 100,621 ### ### 0.0
2022-Jan-06 Thu 0.59 ### 0.555 0.58 ### ### ### 40.1 0.0
2022-Jan-05 Wed ### ### 0.585 ### 344,379 207,488 -3.3 ### 0.0
2022-Jan-04 Tue 0.645 ### ### ### 1,039,855 ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### ### 71.0 0.0
2021-Dec-30 Thu 0.55 0.625 0.55 ### ### 185,823 ### 98.2 0.0
2021-Dec-29 Wed ### ### 0.52 0.545 312,454 ### -3.5 ### 0.0
2021-Dec-24 Fri ### ### ### ### 272,989 144,684 14.1 99.3 0.0
2021-Dec-23 Thu 0.48 ### 0.48 0.49 ### 108,352 2.1 ### 0.0
2021-Dec-22 Wed 0.45 0.47 0.44 0.47 ### ### 4.4 ### 0.0
2021-Dec-21 Tue 0.45 0.455 0.425 ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.47 0.47 0.44 0.44 110,885 50,452 -6.4 8.5 0.0
2021-Dec-17 Fri ### 0.475 0.45 0.46 ### 48,746 -1.1 33.4 0.0
2021-Dec-16 Thu 0.455 0.48 0.4475 ### 316,987 ### ### ### 0.0
2021-Dec-15 Wed 0.455 ### ### ### 554,187 243,842 ### 2.7 0.0
2021-Dec-14 Tue 0.46 ### 0.43 0.445 468,679 ### ### 15.9 0.0
2021-Dec-13 Mon 0.46 0.47 0.41 0.425 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.41 0.43 354,741 149,878 -1.1 28.4 0.0
2021-Dec-09 Thu 0.46 0.47 ### ### ### ### ### ### 0.0
2021-Dec-08 Wed 0.47 0.47 0.45 0.45 ### ### -4.3 ### 0.0
2021-Dec-07 Tue 0.47 0.485 0.46 0.47 331,956 156,849 ### ### 0.0
2021-Dec-06 Mon 0.51 0.51 0.46 0.47 415,240 ### -7.8 ### 0.0
2021-Dec-03 Fri ### 0.53 0.5 ### 252,971 130,280 ### ### 0.0
2021-Dec-02 Thu 0.52 0.52 0.5 ### ### ### ### ### 0.0
2021-Dec-01 Wed 0.53 0.53 0.52 0.52 82,027 ### -1.9 ### 0.0
2021-Nov-30 Tue ### 0.54 0.52 ### 85,353 ### ### 61.4 0.0
2021-Nov-29 Mon 0.52 0.54 0.52 0.53 218,080 115,582 1.9 70.0 0.0
2021-Nov-26 Fri 0.56 ### 0.53 0.54 187,154 ### -3.6 ### 0.0
2021-Nov-25 Thu 0.525 0.56 0.525 0.55 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 0.5 0.525 ### ### ### ### 0.0
2021-Nov-23 Tue 0.53 0.53 0.485 0.5 535,544 271,788 ### ### 0.0
2021-Nov-22 Mon 0.545 0.545 0.53 0.53 138,025 74,188 -2.8 21.9 0.0
2021-Nov-19 Fri 0.545 0.545 ### 0.54 ### ### ### ### 0.0
2021-Nov-18 Thu 0.55 0.56 0.545 0.545 ### 40,121 ### 31.8 0.0
2021-Nov-17 Wed 0.56 0.57 0.54 0.54 256,224 ### -3.6 18.6 0.0
2021-Nov-16 Tue 0.585 0.585 0.54 0.56 337,228 ### -4.3 12.1 0.0
2021-Nov-15 Mon ### ### 0.585 0.585 ### 76,987 -1.7 25.4 0.0
2021-Nov-12 Fri ### ### 0.58 0.585 365,458 ### ### 11.6 0.0
2021-Nov-11 Thu ### ### ### ### 96,974 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 108,822 66,381 ### 74.2 0.0
2021-Nov-09 Tue ### ### ### ### ### 140,529 ### 34.7 0.0
2021-Nov-08 Mon ### ### ### ### ### 99,525 ### 79.3 0.0
2021-Nov-05 Fri ### ### ### ### ### 148,955 ### 11.3 0.0
2021-Nov-04 Thu ### ### ### ### 278,722 179,775 1.6 ### 0.0
2021-Nov-03 Wed 0.655 ### ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### 0.645 ### ### 130,379 ### 74.1 0.0
2021-Nov-01 Mon ### ### ### 0.675 ### 1,103,184 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 1.5 ### 0.0
2021-Oct-28 Thu ### 0.685 ### ### 94,251 ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### ### ### -1.4 ### 0.0
2021-Oct-26 Tue 0.7 0.71 ### ### ### ### -2.9 ### 0.0
2021-Oct-25 Mon ### ### ### 0.7 ### ### ### 22.9 0.0
2021-Oct-22 Fri 0.73 0.73 0.7 ### 480,178 343,327 -2.1 22.5 0.0
2021-Oct-21 Thu 0.745 0.75 0.72 0.7225 ### ### -3.0 18.4 0.0
2021-Oct-20 Wed 0.72 0.75 0.7 0.745 795,388 576,656 3.5 90.4 0.0
2021-Oct-19 Tue ### 0.7 0.685 0.7 ### ### ### 71.2 0.0
2021-Oct-18 Mon 0.685 ### 0.685 0.685 149,851 ### ### 68.6 0.0
2021-Oct-15 Fri ### 0.7 ### 0.685 93,049 ### ### 71.7 0.0
2021-Oct-14 Thu ### ### ### ### ### 59,155 ### 74.8 0.0
2021-Oct-13 Wed ### 0.685 ### ### 104,928 ### ### 61.2 0.0
2021-Oct-12 Tue 0.7 0.7 0.655 0.655 300,581 203,643 -6.4 ### 0.0
2021-Oct-11 Mon 0.7 ### 0.685 0.685 ### 113,049 -2.1 21.4 0.0
2021-Oct-08 Fri 0.7 0.71 0.685 ### 235,647 ### ### 70.9 0.0
2021-Oct-07 Thu ### ### ### ### ### ### -2.1 ### 0.0
2021-Oct-06 Wed 0.73 0.73 0.7 ### ### 107,346 -3.4 14.8 0.0
2021-Oct-05 Tue 0.72 0.725 0.71 0.71 216,180 ### -1.4 ### 0.0
2021-Oct-04 Mon 0.73 0.745 0.72 0.72 62,675 ### -1.4 30.9 0.0
2021-Oct-01 Fri 0.72 0.73 0.72 0.73 ### ### 1.4 ### 0.0
2021-Sep-30 Thu 0.725 0.73 0.72 0.725 601,551 436,124 ### ### 0.0
2021-Sep-29 Wed 0.75 0.75 0.72 0.725 ### 41,456 ### ### 0.0
2021-Sep-28 Tue 0.75 0.75 0.725 0.74 77,828 ### ### ### 0.0
2021-Sep-27 Mon 0.74 0.75 0.74 0.74 ### 125,545 ### ### 0.0
2021-Sep-24 Fri 0.745 ### 0.74 0.74 372,050 ### -0.7 ### 0.0
2021-Sep-23 Thu 0.76 0.775 0.74 0.74 273,383 207,087 ### 13.2 0.0
2021-Sep-22 Wed 0.77 0.78 0.76 0.76 76,255 ### ### 22.8 0.0
2021-Sep-21 Tue 0.75 ### 0.74 0.76 ### ### ### ### 0.0
2021-Sep-20 Mon ### ### 0.76 0.76 169,358 131,675 ### ### 0.0
2021-Sep-17 Fri 0.775 0.8 0.775 ### 113,320 ### 2.6 ### 0.0
2021-Sep-16 Thu 0.76 0.785 0.75 0.785 112,627 86,441 3.3 ### 0.0
2021-Sep-15 Wed 0.78 ### 0.75 0.75 ### ### -3.8 ### 0.0
2021-Sep-14 Tue ### 0.81 0.775 0.78 366,120 290,150 ### 12.1 0.0
2021-Sep-13 Mon 0.8 ### 0.775 0.785 264,342 210,151 -1.9 22.2 0.0
2021-Sep-10 Fri 0.76 0.79 0.76 0.775 ### 137,089 2.0 77.8 0.0
2021-Sep-09 Thu 0.83 0.85 0.755 0.755 1,332,627 ### ### ### 0.0
2021-Sep-08 Wed 0.72 0.77 0.72 0.77 455,251 ### 6.9 ### 0.0
2021-Sep-07 Tue 0.72 0.73 0.72 0.73 126,788 91,921 1.4 ### 0.0
2021-Sep-06 Mon 0.725 0.73 0.72 0.7225 ### 83,278 -0.3 ### 0.0
2021-Sep-03 Fri ### ### 0.72 0.72 ### 135,652 -2.0 ### 0.0
2021-Sep-02 Thu ### 0.745 ### 0.74 64,624 47,821 0.7 ### 0.0
2021-Sep-01 Wed 0.74 0.745 ### 0.7375 753,251 ### ### 35.0 0.0
2021-Aug-31 Tue ### 0.75 0.72 0.74 ### 130,856 0.7 69.7 0.0
2021-Aug-30 Mon 0.72 0.74 0.72 0.73 131,246 ### 1.4 75.7 0.0
2021-Aug-27 Fri 0.72 0.74 0.72 0.725 162,448 118,587 ### ### 0.0
2021-Aug-26 Thu 0.72 0.725 0.71 0.72 ### ### ### ### 0.0
2021-Aug-25 Wed 0.71 0.73 ### 0.72 ### ### ### 73.8 0.0
2021-Aug-24 Tue ### 0.72 0.685 ### ### 154,051 2.2 81.6 0.0
2021-Aug-23 Mon ### ### ### ### ### 327,778 0.7 ### 0.0
2021-Aug-20 Fri 0.72 0.725 ### ### ### ### ### 16.7 0.0
2021-Aug-19 Thu 0.73 0.73 ### ### ### 348,740 -2.1 22.3 0.0
2021-Aug-18 Wed 0.73 0.775 0.725 0.73 614,680 ### ### 65.4 0.0
2021-Aug-17 Tue 0.745 0.745 ### 0.73 389,141 284,072 ### 34.8 0.0
2021-Aug-16 Mon 0.755 0.755 0.73 0.74 332,224 246,676 -2.0 33.0 0.0
2021-Aug-13 Fri 0.78 0.78 0.745 0.75 ### 416,273 -3.8 9.4 0.0
2021-Aug-12 Thu 0.77 0.79 0.77 0.78 129,943 101,355 ### 75.3 0.0
2021-Aug-11 Wed 0.82 0.82 0.775 0.775 276,322 ### -5.5 ### 0.0
2021-Aug-10 Tue 0.8 ### ### 0.8025 ### ### ### 69.2 0.0
2021-Aug-09 Mon 0.78 ### 0.775 0.8 ### ### ### ### 0.0
2021-Aug-06 Fri 0.78 0.78 0.755 0.77 188,128 144,388 -1.3 ### 0.0
2021-Aug-05 Thu 0.78 0.78 0.76 ### 2,788,987 ### -1.9 24.4 0.0
2021-Aug-04 Wed 0.81 0.81 0.775 0.775 ### ### -4.3 9.3 0.0
2021-Aug-03 Tue 0.82 0.82 0.8 0.81 ### ### -1.2 27.6 0.0
2021-Aug-02 Mon 0.8 0.82 0.8 0.8 ### 515,823 ### 66.0 0.0
2021-Jul-30 Fri 0.82 0.825 ### 0.81 535,385 ### -1.2 ### 0.0
2021-Jul-29 Thu 0.825 ### ### ### ### 612,648 ### ### 0.0
2021-Jul-28 Wed 0.87 0.87 0.76 0.8 ### 1,195,680 -8.0 ### 0.0
2021-Jul-27 Tue 0.87 0.88 0.85 0.875 ### 205,953 0.6 ### 0.0
2021-Jul-26 Mon 0.86 0.875 0.855 ### ### ### 0.6 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DOC    Bottom Next Section
Basic Prices for DOC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-28 15:56:54 thru 2022-01-28 15:56:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000