Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 10:27:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOC) DOCTOR CARE ANYWHERE GROUP PLC home page...

     Prev Section TOC    Company Info for DOC    Fundamental Next Section
Listing Code DOC
Listing Name DOCTOR CARE ANYWHERE GROUP PLC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DOC .. Thursday 15th May 2025

DOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.072 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0.088 0.088 0.088 0.088
Year Low 0.043 0.043 0.043 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 0.088 0.088 0.088 0.088
52Week Low 0.043 0.043 0.043 0.042 0.042

     Prev Section Fundamental    News for DOC    Options Next Section

Score Company DOC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DOC    Warrants Next Section
No OPTIONS for company (DOC) DOCTOR CARE ANYWHERE GROUP PLC.
     Prev Section Options    Warrants owned by DOC    Charting Next Section
No Warrants for company (DOC) DOCTOR CARE ANYWHERE GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOC) DOCTOR CARE ANYWHERE GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 ### 0.4
MAX 1.52 18,317,340 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOC

     Prev Section Weekly    Format Enhanced Daily Prices for DOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOC) DOCTOR CARE ANYWHERE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-15 Thu ### ### ### ### 300,589 28,555 2.1 ### ###
2025-May-14 Wed ### ### ### ### ### 14,883 2.2 ### ###
2025-May-13 Tue 0.087 ### 0.087 ### ### ### ### ### -1.9
2025-May-12 Mon 0.086 0.088 0.086 0.087 431,723 37,559 ### ### -1.7
2025-May-09 Fri 0.083 0.086 ### 0.086 ### 16,045 ### ### -1.7
2025-May-08 Thu 0.082 0.084 0.081 0.084 67,474 ### ### 80.1 ###
2025-May-07 Wed 0.085 0.086 0.082 0.082 349,820 29,384 -3.5 ### ###
2025-May-06 Tue 0.083 0.085 0.083 0.085 ### 3,247 ### 80.8 -1.7
2025-May-05 Mon 0.083 0.085 0.081 0.084 250,248 20,770 ### 81.6 ###
2025-May-02 Fri 0.083 0.085 0.083 0.083 112,475 9,447 ### ### ###
2025-May-01 Thu 0.081 0.085 0.081 0.085 ### 19,555 ### ### -1.7
2025-Apr-30 Wed ### ### ### ### 192,526 ### ### 67.3 ###
2025-Apr-29 Tue ### 0.081 ### 0.081 ### ### 1.3 70.7 ###
2025-Apr-28 Mon ### 0.082 ### ### ### ### ### ### ###
2025-Apr-24 Thu 0.082 0.082 0.082 0.082 ### ### ### 58.9 ###
2025-Apr-23 Wed 0.083 0.083 0.083 0.083 0 ###
2025-Apr-22 Tue 0.086 0.086 0.083 0.083 ### ### -3.5 18.2 ###
2025-Apr-17 Thu 0.088 0.088 0.082 0.082 ### ### ### 5.4 ###
2025-Apr-16 Wed 0.081 0.085 0.081 0.085 7,648 ### ### ### -1.7
2025-Apr-15 Tue 0.081 0.085 0.081 0.085 19,020 1,578 ### 91.3 -1.7
2025-Apr-14 Mon 0.086 0.087 0.082 0.085 ### 24,352 ### ### -1.7
2025-Apr-11 Fri 0.086 0.086 0.086 0.086 ### 129 ### ### -1.7
2025-Apr-10 Thu 0.086 0.086 0.086 0.086 42 3 ### 68.0 -1.7
2025-Apr-09 Wed 0.086 0.088 0.086 0.086 15,074 ### ### 77.2 -1.7
2025-Apr-08 Tue 0.087 0.089 0.086 0.086 ### 8,674 -1.1 17.3 -1.7
2025-Apr-07 Mon 0.088 0.088 0.087 0.087 ### ### ### ### -1.7
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 -1.8
2025-Apr-03 Thu ### ### 0.087 ### 329,157 29,624 -3.2 19.6 -1.8
2025-Apr-02 Wed ### ### ### ### ### ### -1.1 35.6 -1.9
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 572,880 ### 2.2 86.2 ###
2025-Mar-28 Fri 0.083 0.088 0.083 0.088 ### 11,248 6.0 93.5 -1.8
2025-Mar-27 Thu 0.084 0.084 0.081 0.081 10,284 848 -3.6 12.7 ###
2025-Mar-26 Wed 0.081 0.083 ### ### 65,359 5,326 ### ### ###
2025-Mar-25 Tue 0.084 0.084 0.084 0.084 79,756 ### ### ### ###
2025-Mar-24 Mon ### ### ### ### 45,057 3,942 -15.8 ### ###
2025-Mar-21 Fri 0.088 ### 0.088 ### 243,740 ### 2.3 ### -1.8
2025-Mar-20 Thu 0.083 0.088 0.083 0.088 ### 23,888 6.0 92.3 -1.8
2025-Mar-19 Wed 0.079 0.083 0.079 0.083 ### 59,949 ### ### ###
2025-Mar-18 Tue 0.075 0.079 0.075 0.079 ### 16,785 ### 91.5 -1.6
2025-Mar-17 Mon 0.072 0.074 0.072 0.074 100,557 7,340 2.8 83.5 -1.5
2025-Mar-14 Fri 0.072 0.072 0.072 0.072 41,352 2,977 ### ### -1.4
2025-Mar-13 Thu 0.072 0.072 0.072 0.072 0 -1.4
2025-Mar-12 Wed 0.072 0.072 0.072 0.072 ### ### ### 69.5 -1.4
2025-Mar-11 Tue 0.073 0.073 0.072 0.072 127,754 ### -1.4 ### -1.4
2025-Mar-10 Mon 0.073 0.073 0.072 0.072 4,726 342 -1.4 25.1 -1.4
2025-Mar-07 Fri 0.072 0.072 0.072 0.072 2,820 ### ### 74.2 -1.4
2025-Mar-06 Thu 0.072 0.072 0.072 0.072 ### ### ### 65.5 -1.4
2025-Mar-05 Wed 0.072 0.072 0.072 0.072 75,050 ### ### 69.4 -1.4
2025-Mar-04 Tue 0.071 0.073 0.071 0.072 40,242 ### ### ### -1.4
2025-Mar-03 Mon 0.073 0.073 0.071 0.073 ### 352 ### ### -1.5
2025-Feb-28 Fri 0.073 0.073 0.073 0.073 0 -1.5
2025-Feb-27 Thu ### 0.073 ### 0.073 158,470 ### 4.3 ### -1.5
2025-Feb-26 Wed 0.073 0.073 ### ### 196,170 14,026 ### 14.9 -1.4
2025-Feb-25 Tue 0.073 0.073 0.073 0.073 ### 156 ### ### -1.5
2025-Feb-24 Mon 0.074 0.074 0.073 0.073 1,552 ### -1.4 ### -1.5
2025-Feb-21 Fri 0.073 0.074 0.073 0.073 127,375 ### ### ### -1.5
2025-Feb-20 Thu 0.071 0.073 0.071 0.073 ### 4,578 ### ### -1.5
2025-Feb-19 Wed 0.071 0.073 0.071 0.071 111,372 ### ### 73.0 -1.4
2025-Feb-18 Tue 0.071 0.071 0.071 0.071 ### ### ### 72.5 -1.4
2025-Feb-17 Mon 0.071 0.072 0.071 0.072 ### ### ### ### -1.4
2025-Feb-14 Fri 0.071 0.074 0.071 0.074 82,870 ### 4.2 ### -1.5
2025-Feb-13 Thu 0.071 0.072 0.071 0.071 44,978 ### ### ### -1.4
2025-Feb-12 Wed 0.072 0.072 0.071 0.071 116,827 8,353 -1.4 25.4 -1.4
2025-Feb-11 Tue 0.072 0.072 0.072 0.072 ### 129 ### ### -1.4
2025-Feb-10 Mon 0.071 0.074 0.071 0.074 529,178 ### 4.2 ### -1.5
2025-Feb-07 Fri 0.071 0.071 0.071 0.071 2,541 180 ### ### -1.4
2025-Feb-06 Thu 0.072 0.072 0.071 0.071 320,275 ### -1.4 21.3 -1.4
2025-Feb-05 Wed 0.072 0.072 0.071 0.071 9,781 ### -1.4 20.8 -1.4
2025-Feb-04 Tue 0.071 0.071 0.071 0.071 ### 156 ### ### -1.4
2025-Feb-03 Mon 0.071 0.072 0.071 0.072 892,251 ### ### ### -1.4
2025-Jan-31 Fri 0.071 0.071 0.071 0.071 ### 1,086 ### 65.4 -1.4
2025-Jan-30 Thu 0.071 0.072 ### 0.072 ### 13,624 ### 82.4 -1.4
2025-Jan-29 Wed 0.071 0.071 0.071 0.071 ### 645 ### 59.2 -1.4
2025-Jan-28 Tue 0.072 0.075 0.071 0.071 ### 4,156 -1.4 29.9 -1.4
2025-Jan-24 Fri 0.072 0.074 0.072 0.074 ### ### 2.8 ### -1.5
2025-Jan-23 Thu 0.074 0.074 0.072 0.072 ### 386 ### ### -1.4
2025-Jan-22 Wed 0.072 0.072 0.072 0.072 ### ### ### 67.9 -1.4
2025-Jan-21 Tue 0.072 0.072 0.072 0.072 12,689 ### ### ### -1.4
2025-Jan-20 Mon 0.073 0.073 0.072 0.072 14,640 ### -1.4 26.4 -1.4
2025-Jan-17 Fri 0.073 0.073 0.073 0.073 ### ### ### ### -1.5
2025-Jan-16 Thu 0.071 0.072 0.071 0.072 ### 2,647 ### ### -1.4
2025-Jan-15 Wed 0.073 0.073 0.073 0.073 ### 1,824 ### 68.9 -1.5
2025-Jan-14 Tue 0.072 0.072 0.072 0.072 ### ### ### 65.4 -1.4
2025-Jan-13 Mon 0.073 0.073 0.072 0.072 ### 2,972 -1.4 ### -1.4
2025-Jan-10 Fri 0.076 ### 0.076 0.077 115,457 ### ### 81.7 -1.5
2025-Jan-09 Thu 0.077 0.078 0.077 0.078 82,586 ### ### ### -1.6
2025-Jan-08 Wed 0.075 0.077 0.075 0.076 ### ### ### 77.9 -1.5
2025-Jan-07 Tue 0.079 0.079 0.075 0.075 ### ### ### 8.7 -1.5
2025-Jan-06 Mon 0.075 0.078 0.075 0.075 22,145 ### ### ### -1.5
2025-Jan-03 Fri 0.075 0.075 0.075 0.075 ### ### ### 62.1 -1.5
2025-Jan-02 Thu 0.075 0.075 0.075 0.075 ### 7,174 ### ### -1.5
2024-Dec-31 Tue ### ### 0.075 0.075 102,081 ### -6.3 ### -1.5
2024-Dec-30 Mon 0.077 ### 0.077 ### 16,384 1,286 ### ### ###
2024-Dec-27 Fri ### ### 0.076 0.076 187,570 ### ### ### -1.5
2024-Dec-24 Tue ### ### 0.076 ### ### ### ### 65.1 ###
2024-Dec-23 Mon 0.078 ### 0.075 ### 49,773 3,857 ### ### ###
2024-Dec-20 Fri 0.072 0.075 0.072 0.075 299,652 22,024 ### 89.3 -1.5
2024-Dec-19 Thu 0.072 0.072 0.071 0.072 154,250 11,028 ### 70.2 -1.4
2024-Dec-18 Wed 0.072 0.072 ### ### 9,681 687 -2.8 15.1 -1.4
2024-Dec-17 Tue ### 0.072 ### 0.072 ### ### 2.9 88.8 -1.4
2024-Dec-16 Mon ### ### ### ### 73,748 5,051 ### ### ###
2024-Dec-13 Fri ### ### ### ### 302,445 ### 4.5 93.1 -1.4
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 ###
2024-Dec-11 Wed ### ### ### ### 3,573 ### ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### 6,556 426 ### 72.3 ###
2024-Dec-09 Mon ### ### ### ### 42,870 ### ### ### ###
2024-Dec-06 Fri ### ### ### ### ### 8,041 3.1 ### ###
2024-Dec-05 Thu ### ### ### ### 24,944 ### ### 67.3 -1.3
2024-Dec-04 Wed ### ### ### ### 24,378 1,572 ### 66.1 -1.3
2024-Dec-03 Tue ### ### ### ### ### 6,786 ### ### ###
2024-Dec-02 Mon ### ### ### ### 0 ###
2024-Nov-29 Fri ### ### ### ### ### 8,071 ### ### ###
2024-Nov-28 Thu ### ### ### ### ### 18,087 ### ### ###
2024-Nov-27 Wed ### ### ### ### 73,346 ### ### ### ###
2024-Nov-26 Tue ### ### ### ### 9,652 ### ### ### ###
2024-Nov-25 Mon ### ### ### ### ### 3,020 ### 82.1 ###
2024-Nov-22 Fri ### ### ### ### 5,420 346 ### 68.6 -1.3
2024-Nov-21 Thu ### ### ### ### 93,449 ### -1.4 28.9 ###
2024-Nov-20 Wed ### ### ### ### ### ### 1.4 85.3 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for DOC    Bottom Next Section
Basic Prices for DOC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 22:27:18 thru 2025-05-16 22:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000