Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-08 02:47:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOC) DOCTOR CARE ANYWHERE GROUP PLC Daily Prices Page 2...

     Prev Section TOC    Company Info for DOC    Limits Next Section


Company Details for (DOC) DOCTOR CARE ANYWHERE GROUP PLC

Listing Code DOC
Listing Name DOCTOR CARE ANYWHERE GROUP PLC
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for DOC .. Thursday 3rd July 2025

DOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 ### 0.4
MAX 1.52 18,317,340 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOC    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (DOC) DOCTOR CARE ANYWHERE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-20 Mon ### ### ### ### 95.5 95.5 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 11.5 11.5 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 9,443 0 87.7 87.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 80,381 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 265,426 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.057 0.057 0.057 0.057 69.0 69.0 0.0
2023-Feb-01 Wed 0.057 0.059 0.054 0.057 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.056 0.056 568,441 ### 1.8 1.8 ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 9.8 9.8 0.0
2023-Jan-25 Wed 0.072 0.072 ### ### ### ### 0.0
2023-Jan-24 Tue 0.074 0.074 0.072 0.072 16.0 16.0 0.0
2023-Jan-23 Mon 0.075 0.083 0.074 0.074 937,070 73,559 ### ### 0.0
2023-Jan-20 Fri 0.078 0.078 0.074 0.074 763,825 58,050 7.0 7.0 0.0
2023-Jan-19 Thu ### 0.083 ### 0.076 1,174,087 48,724 ### ### 0.0
2023-Jan-18 Wed 0.055 ### 0.055 ### 974,776 ### 98.2 98.2 0.0
2023-Jan-17 Tue 0.056 0.059 0.054 0.055 23.6 23.6 ###
2023-Jan-16 Mon 0.055 0.055 0.055 0.055 65.4 65.4 ###
2023-Jan-13 Fri 0.055 0.059 0.055 0.058 350,585 19,983 93.6 93.6 0.0
2023-Jan-12 Thu 0.052 0.054 0.052 0.053 82.9 82.9 ###
2023-Jan-11 Wed 0.053 0.053 0.052 0.052 16.1 16.1 ###
2023-Jan-10 Tue 0.054 0.054 0.053 0.053 350,388 18,745 22.9 22.9 ###
2023-Jan-09 Mon 0.052 0.054 0.052 0.052 158,359 ### ### ### ###
2023-Jan-06 Fri 0.051 0.052 ### 0.052 77.7 77.7 ###
2023-Jan-05 Thu 0.051 0.051 ### ### 45,072 1,149 ### ### 0.0
2023-Jan-04 Wed 0.049 0.051 0.049 0.051 89.6 89.6 ###
2023-Jan-03 Tue ### ### 0.048 0.049 ### ### ###
2022-Dec-30 Fri 0.051 0.051 0.047 0.048 1,889,147 ### 3.4 3.4 ###
2022-Dec-29 Thu 0.051 0.051 0.047 0.048 5.1 5.1 ###
2022-Dec-28 Wed 0.053 0.0545 0.052 0.052 147,042 7,829 ### ### ###
2022-Dec-23 Fri 0.059 0.059 0.053 0.053 630,872 35,328 ### ### ###
2022-Dec-22 Thu 0.057 0.058 0.055 0.058 ### ### 0.0
2022-Dec-21 Wed ### ### 0.056 0.059 1,590,728 44,540 19.9 19.9 0.0
2022-Dec-20 Tue ### ### 0.059 ### 1,086,324 32,046 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 651,149 0 ### ### 0.0
2022-Dec-13 Tue 0.053 0.089 0.053 ### ### ### 0.0
2022-Dec-12 Mon 0.052 0.055 0.051 0.051 ### ### ###
2022-Dec-09 Fri 0.055 0.055 0.051 0.052 ### ### ###
2022-Dec-08 Thu 0.054 0.054 0.051 0.052 385,780 20,253 ### ### ###
2022-Dec-07 Wed 0.055 0.055 0.053 0.054 92,351 4,986 27.1 27.1 ###
2022-Dec-06 Tue 0.056 0.057 0.053 0.053 ### ### ###
2022-Dec-05 Mon 0.055 0.057 0.053 0.055 862,357 47,429 73.8 73.8 ###
2022-Dec-02 Fri 0.054 0.056 0.053 0.056 ### ### ###
2022-Dec-01 Thu 0.059 ### 0.048 0.053 1,718,957 41,254 ### ### ###
2022-Nov-30 Wed 0.059 ### 0.058 0.059 60.7 60.7 0.0
2022-Nov-29 Tue ### ### 0.058 0.058 13.7 13.7 0.0
2022-Nov-28 Mon ### ### 0.058 ### 6.2 6.2 0.0
2022-Nov-25 Fri ### ### ### ### 46,850 0 82.0 82.0 0.0
2022-Nov-24 Thu ### ### ### ### 77,240 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 61,929 0 26.0 26.0 0.0
2022-Nov-21 Mon ### ### ### ### 19.7 19.7 0.0
2022-Nov-18 Fri ### ### ### ### 78,281 0 4.0 4.0 0.0
2022-Nov-17 Thu ### ### ### ### 945,482 0 4.1 4.1 0.0
2022-Nov-16 Wed ### ### ### ### 478,185 0 89.1 89.1 0.0
2022-Nov-15 Tue ### ### ### ### 6.8 6.8 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### 0.071 ### ### 741,573 26,325 16.2 16.2 0.0
2022-Nov-10 Thu ### ### ### ### 45,050 0 25.8 25.8 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 80.4 80.4 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 40,987 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 76,129 0 25.3 25.3 0.0
2022-Nov-01 Tue 0.072 0.072 ### ### 881,941 31,749 ### ### 0.0
2022-Oct-31 Mon ### 0.073 ### 0.071 143,972 5,254 ### ### 0.0
2022-Oct-28 Fri ### 0.077 ### ### 221,481 8,527 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.071 0.071 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 6,828 0 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.072 ### ### 95,574 3,440 67.9 67.9 0.0
2022-Oct-18 Tue 0.072 0.072 ### ### 240,650 ### 13.4 13.4 0.0
2022-Oct-17 Mon 0.075 0.077 ### 0.071 118,753 4,571 8.6 8.6 0.0
2022-Oct-14 Fri 0.075 ### 0.073 0.073 ### ### 0.0
2022-Oct-13 Thu ### 0.071 ### ### 656,180 ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 10.6 10.6 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 24,480 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 10.2 10.2 0.0
2022-Oct-04 Tue ### ### ### ### 294,941 0 8.6 8.6 0.0
2022-Oct-03 Mon ### ### ### ### 427,041 0 92.3 92.3 0.0
2022-Sep-30 Fri ### ### ### ### 544,088 0 15.0 15.0 0.0
2022-Sep-29 Thu ### ### ### ### 97.9 97.9 0.0
2022-Sep-28 Wed ### ### ### ### 13.4 13.4 0.0
2022-Sep-27 Tue ### ### ### ### 91.6 91.6 0.0
2022-Sep-26 Mon ### ### ### ### 649,947 0 8.0 8.0 0.0
2022-Sep-23 Fri 0.076 0.076 ### ### 5.2 5.2 0.0
2022-Sep-21 Wed ### ### 0.076 0.076 883,589 33,576 ### ### 0.0
2022-Sep-20 Tue 0.084 0.085 0.082 0.082 200,351 16,729 20.9 20.9 0.0
2022-Sep-19 Mon 0.085 0.085 0.082 0.084 ### ### ###
2022-Sep-16 Fri ### ### 0.082 0.082 437,928 17,955 ### ### 0.0
2022-Sep-15 Thu ### ### 0.089 ### 500,049 22,252 20.2 20.2 0.0
2022-Sep-14 Wed ### ### ### ### 249,171 0 76.1 76.1 0.0
2022-Sep-13 Tue ### ### ### ### 265,641 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 716,081 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 5.6 5.6 0.0
2022-Sep-07 Wed ### ### ### ### 351,378 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 313,574 0 77.5 77.5 0.0
2022-Sep-05 Mon ### ### ### ### 817,875 0 14.5 14.5 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 151,978 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 847,821 0 89.1 89.1 0.0
2022-Aug-30 Tue ### ### ### ### 1,699,284 0 7.3 7.3 0.0
2022-Aug-29 Mon ### ### ### ### 3.7 3.7 0.0
2022-Aug-26 Fri ### ### ### ### 1,036,620 0 97.2 97.2 0.0
2022-Aug-25 Thu 0.125 ### ### ### 4,365,341 0 ### ### 0.0
2022-Aug-24 Wed ### ### 0.125 ### 3,975,949 ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-19 Fri 0.24 0.24 ### 0.22 501,576 60,189 2.5 2.5 0.0
2022-Aug-18 Thu 0.25 0.255 ### ### 208,140 ### 7.2 7.2 0.0
2022-Aug-17 Wed ### ### 0.25 0.25 10.0 10.0 0.0
2022-Aug-16 Tue ### 0.27 0.255 ### 193,445 50,779 73.0 73.0 0.0
2022-Aug-15 Mon ### 0.29 0.26 0.275 ### ### ###
2022-Aug-12 Fri 0.26 0.27 0.23 0.255 23.0 23.0 0.0
2022-Aug-11 Thu 0.25 ### 0.245 0.26 ### ### 0.0
2022-Aug-10 Wed 0.23 0.26 0.23 0.245 95.6 95.6 0.0
2022-Aug-09 Tue ### 0.24 ### 0.23 93.9 93.9 ###
2022-Aug-08 Mon 0.21 0.225 0.21 0.21 ### ### ###
2022-Aug-05 Fri 0.22 0.225 0.21 0.21 62,543 ### 6.8 6.8 ###
2022-Aug-04 Thu ### 0.25 0.21 0.22 616,887 141,884 5.2 5.2 0.0
2022-Aug-03 Wed ### 0.225 ### 0.225 89.0 89.0 ###
2022-Aug-02 Tue 0.22 0.22 0.2 ### 166,059 34,872 6.7 6.7 0.0
2022-Aug-01 Mon 0.22 0.22 ### 0.21 ### ### ###
2022-Jul-29 Fri 0.2 ### ### 0.21 ### ### ###
2022-Jul-28 Thu ### ### ### ### 232,785 0 ### ### 0.0
2022-Jul-27 Wed ### 0.2 ### ### 39,122 ### 19.3 19.3 0.0
2022-Jul-26 Tue 0.185 ### 0.185 ### ### ### 0.0
2022-Jul-25 Mon 0.2 0.2 0.185 0.185 224,776 ### ### ### ###
2022-Jul-22 Fri 0.21 0.21 0.175 0.185 ### ### ###
2022-Jul-21 Thu 0.185 0.2 0.185 0.2 145,220 27,954 ### ### 0.0
2022-Jul-20 Wed ### ### ### 0.185 ### ### ###
2022-Jul-19 Tue ### ### ### ### 123,451 0 ### ### 0.0
2022-Jul-18 Mon 0.175 0.175 ### ### 2.8 2.8 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 93.0 93.0 0.0
2022-Jul-13 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2022-Jul-12 Tue ### 0.2 0.175 ### ### ### 0.0
2022-Jul-11 Mon 0.22 0.22 ### ### ### ### 0.0
2022-Jul-08 Fri 0.22 0.22 ### 0.21 ### ### ###
2022-Jul-07 Thu ### 0.21 ### 0.2 75,352 ### 85.5 85.5 0.0
2022-Jul-06 Wed ### 0.21 0.185 ### 81.9 81.9 0.0
2022-Jul-05 Tue ### 0.185 ### 0.175 100,782 9,322 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 84.7 84.7 0.0
2022-Jul-01 Fri 0.145 0.155 0.145 ### ### ### 0.0
2022-Jun-30 Thu ### 0.155 ### ### 728,459 56,455 9.5 9.5 0.0
2022-Jun-29 Wed ### 0.155 ### ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.145 0.155 ### ### 85.6 85.6 0.0
2022-Jun-27 Mon ### 0.155 ### 0.145 20.1 20.1 ###
2022-Jun-24 Fri ### 0.155 0.145 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### 0.145 ### 15.2 15.2 0.0
2022-Jun-21 Tue 0.155 ### 0.145 ### 84.1 84.1 0.0
2022-Jun-20 Mon 0.155 ### 0.145 0.145 17.0 17.0 ###
2022-Jun-17 Fri ### 0.155 ### ### 366,377 ### 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.155 0.145 ### 323,858 48,578 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 3.4 3.4 0.0
2022-Jun-14 Tue ### 0.175 ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.185 ### ### ### ### 0.0
2022-Jun-09 Thu 0.175 ### 0.175 0.175 43,451 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### 0.175 203,672 0 ### ### 0.0
2022-Jun-07 Tue 0.185 0.185 0.1625 0.175 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 6.5 6.5 0.0
2022-Jun-03 Fri ### ### ### ### 191,950 0 ### ### 0.0
2022-Jun-02 Thu 0.2 0.225 0.2 ### 190,684 40,520 87.5 87.5 0.0
2022-Jun-01 Wed ### 0.21 ### ### 534,644 ### 10.0 10.0 0.0
2022-May-31 Tue 0.22 0.22 0.21 0.21 131,674 ### 9.4 9.4 ###
2022-May-30 Mon 0.24 0.24 0.21 0.22 3.4 3.4 0.0
2022-May-27 Fri ### 0.21 ### 0.21 ### ### ###
2022-May-26 Thu ### ### ### ### 2.2 2.2 0.0
2022-May-25 Wed 0.21 0.225 0.21 0.21 71.8 71.8 ###
2022-May-24 Tue 0.21 0.23 0.21 ### 283,223 ### ### ### 0.0
2022-May-23 Mon 0.21 0.225 0.21 0.21 202,440 ### ### ### ###
2022-May-20 Fri 0.225 ### 0.2 ### 2.0 2.0 0.0
2022-May-19 Thu 0.22 ### 0.22 ### 29,470 3,241 94.2 94.2 0.0
2022-May-18 Wed ### 0.24 ### 0.24 ### ### 0.0
2022-May-17 Tue 0.24 0.24 0.2125 ### 435,020 98,423 2.0 2.0 0.0
2022-May-16 Mon 0.25 0.25 ### ### 108,429 13,553 ### ### 0.0
2022-May-13 Fri 0.24 0.245 0.225 ### 212,445 49,924 ### ### 0.0
2022-May-12 Thu 0.23 0.24 0.225 0.225 524,124 121,858 ### ### ###
2022-May-11 Wed 0.22 0.24 0.2175 0.225 79.4 79.4 ###
2022-May-10 Tue 0.23 0.23 0.21 ### 144,682 ### 20.3 20.3 0.0
2022-May-09 Mon 0.23 0.23 0.21 ### 144,682 ### 20.3 20.3 0.0
2022-May-06 Fri 0.22 0.23 ### 0.22 ### ### 0.0
2022-May-05 Thu 0.22 0.225 0.21 0.22 209,354 ### 61.2 61.2 0.0
2022-May-04 Wed 0.23 0.23 0.2 ### ### ### 0.0
2022-May-03 Tue ### 0.24 0.23 0.23 ### ### ###
2022-May-02 Mon 0.24 0.24 0.225 0.225 234,759 54,581 9.9 9.9 ###
2022-Apr-29 Fri 0.26 0.26 ### ### ### ### 0.0
2022-Apr-28 Thu 0.28 0.28 0.25 0.26 5.1 5.1 0.0
2022-Apr-27 Wed 0.27 0.275 ### ### 24.1 24.1 0.0
2022-Apr-26 Tue 0.28 0.285 0.27 0.27 ### ### ###
2022-Apr-22 Fri 0.28 0.28 0.27 0.27 791,626 ### 12.8 12.8 ###
2022-Apr-21 Thu ### ### 0.275 0.275 876,182 120,475 ### ### ###
2022-Apr-20 Wed 0.27 0.28 0.27 0.27 257,077 ### ### ### ###
2022-Apr-19 Tue 0.27 0.285 ### 0.27 454,252 ### ### ### ###
2022-Apr-14 Thu 0.27 0.27 0.26 ### ### ### 0.0
2022-Apr-13 Wed 0.26 0.26 0.26 0.26 25,384 ### ### ### 0.0
2022-Apr-12 Tue 0.26 ### 0.255 ### 197,227 25,146 88.8 88.8 0.0
2022-Apr-11 Mon 0.27 0.2725 ### ### 213,973 29,153 33.2 33.2 0.0
2022-Apr-08 Fri 0.27 0.275 0.27 0.27 ### ### ###
2022-Apr-07 Thu 0.27 0.275 ### 0.27 344,224 ### ### ### ###
2022-Apr-06 Wed 0.27 0.27 0.26 ### 26.0 26.0 0.0
2022-Apr-05 Tue 0.26 0.27 0.255 0.27 ### ### ###
2022-Apr-04 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Apr-01 Fri 0.275 0.275 0.26 ### 48,871 13,072 8.5 8.5 0.0
2022-Mar-31 Thu 0.275 0.275 0.26 ### 500,026 133,756 10.5 10.5 0.0
2022-Mar-30 Wed ### 0.275 ### 0.27 81.2 81.2 ###
2022-Mar-29 Tue 0.275 0.2775 ### 0.2675 15.7 15.7 ###
2022-Mar-28 Mon ### 0.285 ### 0.27 87.4 87.4 ###
2022-Mar-25 Fri 0.27 0.2775 ### ### 288,479 40,026 ### ### 0.0
2022-Mar-24 Thu 0.285 0.2875 0.27 0.27 920,282 256,528 6.7 6.7 ###
2022-Mar-23 Wed 0.29 0.29 0.28 0.285 19.1 19.1 ###
2022-Mar-22 Tue ### ### 0.285 0.29 7.1 7.1 ###
2022-Mar-21 Mon ### ### ### ### 500,280 0 9.2 9.2 0.0
2022-Mar-18 Fri 0.325 ### 0.29 ### 1.6 1.6 0.0
2022-Mar-17 Thu ### 0.325 ### ### 562,876 ### ### ### 0.0
2022-Mar-16 Wed 0.29 ### 0.29 ### 524,176 ### 94.5 94.5 0.0
2022-Mar-15 Tue 0.28 ### 0.28 0.29 93.4 93.4 ###
2022-Mar-14 Mon 0.29 0.29 0.28 0.28 15.4 15.4 ###
2022-Mar-11 Fri 0.29 ### 0.285 0.29 ### ### ###
2022-Mar-10 Thu 0.29 ### 0.28 0.29 403,545 ### ### ### ###
2022-Mar-09 Wed 0.29 ### 0.2825 0.29 54.1 54.1 ###
2022-Mar-08 Tue 0.29 0.2925 0.28 0.2925 452,944 129,655 ### ### ###
2022-Mar-07 Mon ### ### 0.285 ### 633,759 ### ### ### 0.0
2022-Mar-04 Fri ### ### 0.29 ### 277,023 ### 86.3 86.3 0.0
2022-Mar-03 Thu ### ### 0.29 ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.28 ### 94.9 94.9 0.0
2022-Mar-01 Tue ### 0.3175 ### ### 1,035,378 ### 21.1 21.1 0.0
2022-Feb-28 Mon ### ### ### ### 1,625,754 0 5.4 5.4 0.0
2022-Feb-25 Fri ### 0.355 ### 0.355 ### ### 0.0
2022-Feb-24 Thu ### ### ### 0.355 35.0 35.0 0.0
2022-Feb-23 Wed ### 0.385 0.3725 ### 142,254 53,878 51.2 51.2 0.0
2022-Feb-22 Tue ### 0.41 ### ### 282,072 57,824 ### ### 0.0
2022-Feb-21 Mon 0.4 0.41 0.3875 ### 26.2 26.2 0.0
2022-Feb-18 Fri 0.42 0.42 0.41 ### 61,626 25,574 ### ### 0.0
2022-Feb-17 Thu 0.43 0.43 0.42 0.42 36,975 ### 23.9 23.9 ###
2022-Feb-16 Wed 0.41 0.43 0.41 0.42 ### ### ###
2022-Feb-15 Tue ### 0.455 0.4 ### ### ### 0.0
2022-Feb-14 Mon 0.46 0.46 ### 0.43 ### ### ###
2022-Feb-11 Fri ### 0.46 ### 0.46 32,272 7,422 ### ### 0.0
2022-Feb-10 Thu 0.46 0.47 0.45 0.455 97,777 44,977 30.1 30.1 0.0
2022-Feb-09 Wed ### ### ### 0.46 93.9 93.9 0.0
2022-Feb-08 Tue 0.46 0.46 0.4275 0.43 315,489 ### 3.7 3.7 ###
2022-Feb-07 Mon 0.46 0.475 0.45 0.46 ### ### 0.0
2022-Feb-04 Fri 0.49 0.49 0.46 0.46 134,781 64,020 3.8 3.8 0.0
2022-Feb-03 Thu 0.5 0.5 0.48 0.48 20.8 20.8 0.0
2022-Feb-02 Wed 0.51 0.525 0.49 ### ### ### 0.0
2022-Feb-01 Tue ### 0.53 0.5 ### ### ### 0.0
2022-Jan-31 Mon 0.5 0.53 ### 0.5 715,072 ### ### ### 0.0
2022-Jan-28 Fri 0.48 ### 0.46 0.49 476,929 ### 70.0 70.0 ###
2022-Jan-27 Thu 0.48 ### 0.445 0.45 371,477 82,653 ### ### 0.0
2022-Jan-25 Tue 0.525 0.53 0.455 0.48 ### ### 0.0
2022-Jan-24 Mon 0.49 0.525 0.47 0.52 239,986 ### ### ### 0.0
2022-Jan-21 Fri ### ### 0.49 0.49 ### ### ###
2022-Jan-20 Thu ### ### 0.53 ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.545 0.55 ### ### ### ### 0.0
2022-Jan-18 Tue 0.56 ### 0.54 0.54 ### ### 0.0
2022-Jan-17 Mon 0.56 0.575 0.555 0.56 67.1 67.1 ###
2022-Jan-14 Fri 0.585 0.585 0.545 0.56 246,456 139,247 7.1 7.1 ###
2022-Jan-13 Thu ### ### 0.58 0.585 ### ### ###
2022-Jan-12 Wed ### ### 0.58 0.59 111,149 ### ### ### 0.0
2022-Jan-11 Tue ### ### 0.57 0.575 256,474 ### 3.7 3.7 ###
2022-Jan-10 Mon ### ### ### ### 149,285 0 82.2 82.2 0.0
2022-Jan-07 Fri ### ### 0.58 0.585 169,826 49,249 ### ### ###
2022-Jan-06 Thu 0.59 ### 0.555 0.58 40.1 40.1 ###
2022-Jan-05 Wed ### ### 0.585 ### 344,379 ### ### ### 0.0
2022-Jan-04 Tue 0.645 ### ### ### 1,039,855 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 71.0 71.0 0.0
2021-Dec-30 Thu 0.55 0.625 0.55 ### 98.2 98.2 0.0
2021-Dec-29 Wed ### ### 0.52 0.545 312,454 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 272,989 0 99.3 99.3 0.0
2021-Dec-23 Thu 0.48 ### 0.48 0.49 ### ### ###
2021-Dec-22 Wed 0.45 0.47 0.44 0.47 ### ### ###
2021-Dec-21 Tue 0.45 0.455 0.425 ### ### ### 0.0
2021-Dec-20 Mon 0.47 0.47 0.44 0.44 110,885 50,452 8.5 8.5 ###
2021-Dec-17 Fri ### 0.475 0.45 0.46 33.4 33.4 0.0
2021-Dec-16 Thu 0.455 0.48 0.4475 ### 316,987 ### ### ### 0.0
2021-Dec-15 Wed 0.455 ### ### ### 554,187 0 2.7 2.7 0.0
2021-Dec-14 Tue 0.46 ### 0.43 0.445 468,679 ### 15.9 15.9 ###
2021-Dec-13 Mon 0.46 0.47 0.41 0.425 ### ### ###
2021-Dec-10 Fri ### ### 0.41 0.43 354,741 72,721 28.4 28.4 ###
2021-Dec-09 Thu 0.46 0.47 ### ### ### ### 0.0
2021-Dec-08 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2021-Dec-07 Tue 0.47 0.485 0.46 0.47 331,956 156,849 ### ### ###
2021-Dec-06 Mon 0.51 0.51 0.46 0.47 415,240 ### ### ### ###
2021-Dec-03 Fri ### 0.53 0.5 ### 252,971 130,280 ### ### 0.0
2021-Dec-02 Thu 0.52 0.52 0.5 ### ### ### 0.0
2021-Dec-01 Wed 0.53 0.53 0.52 0.52 82,027 ### ### ### 0.0
2021-Nov-30 Tue ### 0.54 0.52 ### 85,353 ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.52 0.54 0.52 0.53 218,080 115,582 70.0 70.0 0.0
2021-Nov-26 Fri 0.56 ### 0.53 0.54 187,154 ### ### ### 0.0
2021-Nov-25 Thu 0.525 0.56 0.525 0.55 ### ### ###
2021-Nov-24 Wed ### ### 0.5 0.525 ### ### 0.0
2021-Nov-23 Tue 0.53 0.53 0.485 0.5 535,544 271,788 ### ### 0.0
2021-Nov-22 Mon 0.545 0.545 0.53 0.53 138,025 74,188 21.9 21.9 0.0
2021-Nov-19 Fri 0.545 0.545 ### 0.54 ### ### 0.0
2021-Nov-18 Thu 0.55 0.56 0.545 0.545 31.8 31.8 0.0
2021-Nov-17 Wed 0.56 0.57 0.54 0.54 256,224 ### 18.6 18.6 0.0
2021-Nov-16 Tue 0.585 0.585 0.54 0.56 337,228 ### 12.1 12.1 ###
2021-Nov-15 Mon ### ### 0.585 0.585 25.4 25.4 ###
2021-Nov-12 Fri ### ### 0.58 0.585 365,458 105,982 11.6 11.6 ###
2021-Nov-11 Thu ### ### ### ### 96,974 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 108,822 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 34.7 34.7 0.0
2021-Nov-08 Mon ### ### ### ### 79.3 79.3 0.0
2021-Nov-05 Fri ### ### ### ### 11.3 11.3 0.0
2021-Nov-04 Thu ### ### ### ### 278,722 0 ### ### 0.0
2021-Nov-03 Wed 0.655 ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### 0.645 ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### 0.675 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### 0.685 ### ### 94,251 32,280 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue 0.7 0.71 ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### 0.7 22.9 22.9 ###
2021-Oct-22 Fri 0.73 0.73 0.7 ### 480,178 343,327 22.5 22.5 0.0
2021-Oct-21 Thu 0.745 0.75 0.72 0.7225 18.4 18.4 ###
2021-Oct-20 Wed 0.72 0.75 0.7 0.745 795,388 576,656 90.4 90.4 ###
2021-Oct-19 Tue ### 0.7 0.685 0.7 71.2 71.2 ###
2021-Oct-18 Mon 0.685 ### 0.685 0.685 149,851 51,323 68.6 68.6 0.0
2021-Oct-15 Fri ### 0.7 ### 0.685 93,049 ### 71.7 71.7 0.0
2021-Oct-14 Thu ### ### ### ### 74.8 74.8 0.0
2021-Oct-13 Wed ### 0.685 ### ### 104,928 ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.7 0.7 0.655 0.655 300,581 203,643 ### ### ###
2021-Oct-11 Mon 0.7 ### 0.685 0.685 21.4 21.4 0.0
2021-Oct-08 Fri 0.7 0.71 0.685 ### 235,647 ### 70.9 70.9 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.73 0.73 0.7 ### 14.8 14.8 0.0
2021-Oct-05 Tue 0.72 0.725 0.71 0.71 216,180 ### ### ### ###
2021-Oct-04 Mon 0.73 0.745 0.72 0.72 62,675 ### 30.9 30.9 ###
2021-Oct-01 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2021-Sep-30 Thu 0.725 0.73 0.72 0.725 601,551 436,124 ### ### ###
2021-Sep-29 Wed 0.75 0.75 0.72 0.725 ### ### ###
2021-Sep-28 Tue 0.75 0.75 0.725 0.74 77,828 ### ### ### 0.1
2021-Sep-27 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2021-Sep-24 Fri 0.745 ### 0.74 0.74 372,050 137,658 ### ### 0.1
2021-Sep-23 Thu 0.76 0.775 0.74 0.74 273,383 207,087 13.2 13.2 0.1
2021-Sep-22 Wed 0.77 0.78 0.76 0.76 76,255 ### 22.8 22.8 0.1
2021-Sep-21 Tue 0.75 ### 0.74 0.76 ### ### 0.1
2021-Sep-20 Mon ### ### 0.76 0.76 169,358 64,356 ### ### 0.1
2021-Sep-17 Fri 0.775 0.8 0.775 ### 113,320 ### ### ### 0.0
2021-Sep-16 Thu 0.76 0.785 0.75 0.785 112,627 86,441 ### ### ###
2021-Sep-15 Wed 0.78 ### 0.75 0.75 ### ### ###
2021-Sep-14 Tue ### 0.81 0.775 0.78 366,120 290,150 12.1 12.1 0.1
2021-Sep-13 Mon 0.8 ### 0.775 0.785 264,342 ### 22.2 22.2 ###
2021-Sep-10 Fri 0.76 0.79 0.76 0.775 77.8 77.8 0.1
2021-Sep-09 Thu 0.83 0.85 0.755 0.755 1,332,627 ### ### ### ###
2021-Sep-08 Wed 0.72 0.77 0.72 0.77 455,251 ### ### ### 0.1
2021-Sep-07 Tue 0.72 0.73 0.72 0.73 126,788 91,921 ### ### 0.1
2021-Sep-06 Mon 0.725 0.73 0.72 0.7225 ### ### ###
2021-Sep-03 Fri ### ### 0.72 0.72 ### ### ###
2021-Sep-02 Thu ### 0.745 ### 0.74 64,624 24,072 ### ### 0.1
2021-Sep-01 Wed 0.74 0.745 ### 0.7375 753,251 280,585 35.0 35.0 0.1
2021-Aug-31 Tue ### 0.75 0.72 0.74 69.7 69.7 0.1
2021-Aug-30 Mon 0.72 0.74 0.72 0.73 131,246 ### 75.7 75.7 0.1
2021-Aug-27 Fri 0.72 0.74 0.72 0.725 162,448 118,587 ### ### ###
2021-Aug-26 Thu 0.72 0.725 0.71 0.72 ### ### ###
2021-Aug-25 Wed 0.71 0.73 ### 0.72 73.8 73.8 ###
2021-Aug-24 Tue ### 0.72 0.685 ### 81.6 81.6 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 0.72 0.725 ### ### 16.7 16.7 0.0
2021-Aug-19 Thu 0.73 0.73 ### ### 22.3 22.3 0.0
2021-Aug-18 Wed 0.73 0.775 0.725 0.73 614,680 ### 65.4 65.4 0.1
2021-Aug-17 Tue 0.745 0.745 ### 0.73 389,141 144,955 34.8 34.8 0.1
2021-Aug-16 Mon 0.755 0.755 0.73 0.74 332,224 246,676 33.0 33.0 0.1
2021-Aug-13 Fri 0.78 0.78 0.745 0.75 9.4 9.4 ###
2021-Aug-12 Thu 0.77 0.79 0.77 0.78 129,943 101,355 75.3 75.3 0.1
2021-Aug-11 Wed 0.82 0.82 0.775 0.775 276,322 ### ### ### 0.1
2021-Aug-10 Tue 0.8 ### ### 0.8025 69.2 69.2 0.1
2021-Aug-09 Mon 0.78 ### 0.775 0.8 ### ### 0.1
2021-Aug-06 Fri 0.78 0.78 0.755 0.77 188,128 144,388 ### ### 0.1
2021-Aug-05 Thu 0.78 0.78 0.76 ### 2,788,987 ### 24.4 24.4 0.0
2021-Aug-04 Wed 0.81 0.81 0.775 0.775 9.3 9.3 0.1
2021-Aug-03 Tue 0.82 0.82 0.8 0.81 27.6 27.6 0.1
2021-Aug-02 Mon 0.8 0.82 0.8 0.8 66.0 66.0 0.1
2021-Jul-30 Fri 0.82 0.825 ### 0.81 535,385 220,846 ### ### 0.1
2021-Jul-29 Thu 0.825 ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.87 0.87 0.76 0.8 ### ### 0.1
2021-Jul-27 Tue 0.87 0.88 0.85 0.875 ### ### 0.1
2021-Jul-26 Mon 0.86 0.875 0.855 ### 78.3 78.3 0.0
2021-Jul-23 Fri 0.845 0.875 0.84 0.85 66.9 66.9 ###
2021-Jul-22 Thu 0.86 0.875 0.83 0.845 183,026 156,029 21.8 21.8 ###
2021-Jul-21 Wed 0.85 0.87 0.85 0.855 94,271 81,073 ### ### ###
2021-Jul-20 Tue 0.83 0.855 0.82 0.84 80.5 80.5 ###
2021-Jul-19 Mon 0.855 0.855 0.82 0.83 ### ### ###
2021-Jul-16 Fri 0.86 0.86 0.83 0.85 ### ### ###
2021-Jul-15 Thu 0.86 0.87 0.85 0.85 141,656 121,824 31.1 31.1 ###
2021-Jul-14 Wed 0.89 ### 0.85 0.855 ### ### ###
2021-Jul-13 Tue 0.89 ### 0.88 0.885 32.4 32.4 ###
2021-Jul-12 Mon ### ### 0.89 0.89 160,179 71,279 ### ### ###
2021-Jul-09 Fri ### ### 0.88 0.89 39.9 39.9 ###
2021-Jul-08 Thu ### ### 0.88 ### ### ### 0.0
2021-Jul-07 Wed 0.88 ### 0.875 0.875 104,249 ### ### ### 0.1
2021-Jul-06 Tue ### ### 0.88 0.88 ### ### 0.1
2021-Jul-05 Mon ### ### ### ### 95,980 0 70.6 70.6 0.0
2021-Jul-02 Fri 0.875 ### 0.8725 ### 83,744 ### ### ### 0.0
2021-Jul-01 Thu 0.81 0.875 0.81 0.875 860,173 ### ### ### 0.1
2021-Jun-30 Wed 0.81 0.83 0.8 0.82 70.7 70.7 0.1
2021-Jun-29 Tue 0.83 0.83 0.8 0.81 489,753 399,148 ### ### 0.1
2021-Jun-28 Mon 0.87 0.87 0.83 0.83 328,485 ### 14.4 14.4 ###
2021-Jun-25 Fri 0.88 0.88 0.855 0.87 30.3 30.3 0.1
2021-Jun-24 Thu 0.86 ### 0.86 0.86 131,370 56,489 ### ### ###
2021-Jun-23 Wed ### ### 0.85 0.86 ### ### ###
2021-Jun-22 Tue ### ### 0.89 ### 224,254 ### 15.4 15.4 0.0
2021-Jun-21 Mon ### ### 0.885 ### 229,571 101,585 ### ### 0.0
2021-Jun-18 Fri ### ### 0.89 ### 113,682 50,588 ### ### 0.0
2021-Jun-17 Thu ### ### 0.89 ### 46.8 46.8 0.0
2021-Jun-16 Wed ### ### ### ### 115,820 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 277,546 0 15.2 15.2 0.0
2021-Jun-11 Fri ### ### 0.925 ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.925 ### 79.4 79.4 0.0
2021-Jun-09 Wed ### ### 0.88 ### 91.8 91.8 0.0
2021-Jun-08 Tue ### ### ### ### 113,579 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### 0.955 ### ### 149,281 71,281 21.5 21.5 0.0
2021-Jun-03 Thu 0.955 ### ### ### 163,844 0 ### ### 0.0
2021-Jun-02 Wed ### ### 0.945 ### 216,072 ### 27.5 27.5 0.0
2021-Jun-01 Tue 1.025 ### ### ### 370,821 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### 1 ### 60.6 60.6 0.0
2021-May-27 Thu 0.985 ### 0.985 ### ### ### 0.0
2021-May-26 Wed 0.955 ### ### ### 583,724 0 ### ### 0.0
2021-May-25 Tue 0.82 0.945 0.82 0.945 449,558 ### 99.4 99.4 0.1
2021-May-24 Mon 0.85 0.85 ### 0.81 158,026 ### 12.1 12.1 0.1
2021-May-21 Fri 0.81 0.86 0.81 ### 86.4 86.4 0.0
2021-May-20 Thu 0.825 0.825 0.8 0.81 288,849 234,689 21.9 21.9 0.1
2021-May-19 Wed 0.845 0.845 ### 0.83 ### ### ###
2021-May-18 Tue 0.875 ### 0.845 0.845 ### ### ###
2021-May-17 Mon ### ### 0.86 0.875 233,086 100,226 24.8 24.8 0.1
2021-May-14 Fri 0.885 ### 0.88 0.89 322,640 ### 71.7 71.7 ###
2021-May-13 Thu ### ### 0.885 0.89 26.8 26.8 ###
2021-May-12 Wed ### ### 0.89 ### 203,722 90,656 ### ### 0.0
2021-May-11 Tue ### 0.925 ### ### ### ### 0.0
2021-May-10 Mon ### ### ### 0.925 ### ### ###
2021-May-07 Fri ### ### ### 0.975 ### ### ###
2021-May-06 Thu ### ### ### ### 309,721 0 23.8 23.8 0.0
2021-May-05 Wed ### ### ### ### 90.7 90.7 0.0
2021-May-04 Tue 0.985 ### 0.975 ### 129,642 ### 39.4 39.4 0.0
2021-May-03 Mon 1 ### ### 1 76.1 76.1 ###
2021-Apr-30 Fri ### ### ### 1 36.8 36.8 ###
2021-Apr-29 Thu ### ### 0.975 ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 477,041 0 30.2 30.2 0.0
2021-Apr-27 Tue ### ### 1 ### 24.6 24.6 0.0
2021-Apr-26 Mon ### 1.085 ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 202,456 0 12.6 12.6 0.0
2021-Apr-22 Thu 1.055 ### ### 1.055 65.4 65.4 0.1
2021-Apr-21 Wed ### ### ### ### 13.8 13.8 0.0
2021-Apr-20 Tue ### ### ### ### 154,048 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### 1.085 225,674 0 ### ### 0.1
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### 1.055 ### ### 0.1
2021-Apr-14 Wed ### ### ### 1.045 234,743 0 ### ### 0.1
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### 1.075 ### ### 334,376 179,727 60.0 60.0 0.0
2021-Apr-08 Thu 1 ### ### ### 93.9 93.9 0.0
2021-Apr-07 Wed 0.955 0.9975 ### ### 92.1 92.1 0.0
2021-Apr-06 Tue ### ### ### ### 303,150 0 8.6 8.6 0.0
2021-Apr-01 Thu ### 0.975 ### 0.975 ### ### ###
2021-Mar-31 Wed ### ### ### ### 239,279 0 22.5 22.5 0.0
2021-Mar-30 Tue ### ### ### ### 463,587 0 36.3 36.3 0.0
2021-Mar-29 Mon ### ### ### ### 366,547 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 14.8 14.8 0.0
2021-Mar-25 Thu ### ### ### 1 ### ### ###
2021-Mar-24 Wed 1 1 ### 1 69.0 69.0 ###
2021-Mar-23 Tue 1.025 1.025 1 ### 1,081,924 1,095,448 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 272,242 0 27.9 27.9 0.0
2021-Mar-19 Fri ### ### ### ### 541,487 0 ### ### 0.0
2021-Mar-18 Thu 1.025 ### 1.025 ### ### ### 0.0
2021-Mar-17 Wed ### 1.025 1 ### 432,549 437,955 77.2 77.2 0.0
2021-Mar-16 Tue 1.055 1.055 1 ### 11.0 11.0 0.0
2021-Mar-15 Mon ### 1.045 ### 1.045 1,032,252 539,351 74.1 74.1 0.1
2021-Mar-12 Fri ### ### ### 1 5.1 5.1 ###
2021-Mar-11 Thu ### ### ### 1 1,010,951 0 ### ### ###
2021-Mar-10 Wed ### ### ### ### 35.0 35.0 0.0
2021-Mar-09 Tue ### ### ### 1.045 ### ### 0.1
2021-Mar-08 Mon ### 1.125 ### ### 826,327 ### 11.6 11.6 0.0
2021-Mar-05 Fri 1.21 1.21 ### ### ### ### 0.0
2021-Mar-04 Thu 1.22 1.2325 1.185 1.185 308,528 ### ### ### 0.1
2021-Mar-03 Wed 1.28 1.28 ### 1.22 924,470 ### 10.1 10.1 0.1
2021-Mar-02 Tue 1.275 1.28 1.23 ### ### ### 0.0
2021-Mar-01 Mon ### ### 1.255 1.255 492,084 308,782 22.1 22.1 ###
2021-Feb-26 Fri ### ### 1.26 1.28 ### ### ###
2021-Feb-25 Thu ### 1.325 ### ### 37.3 37.3 0.0
2021-Feb-24 Wed ### ### 1.28 ### 883,622 ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 1.27 1.28 32.5 32.5 ###
2021-Feb-22 Mon ### ### 1.29 1.29 ### ### 0.1
2021-Feb-19 Fri ### 1.3025 1.27 1.275 493,725 635,053 ### ### ###
2021-Feb-18 Thu ### ### 1.28 1.285 ### ### ###
2021-Feb-17 Wed ### ### 1.255 1.255 1,019,324 639,625 21.7 21.7 ###
2021-Feb-16 Tue ### ### 1.28 1.28 ### ### ###
2021-Feb-15 Mon 1.345 1.3575 ### ### 19.4 19.4 0.0
2021-Feb-12 Fri ### ### ### ### 34.4 34.4 0.0
2021-Feb-11 Thu ### 1.345 ### ### 47.3 47.3 0.0
2021-Feb-10 Wed 1.2 1.425 ### 1.345 ### ### ###
2021-Feb-09 Tue 1.23 1.23 1.145 ### 602,928 715,977 18.3 18.3 0.0
2021-Feb-08 Mon 1.22 1.23 1.125 1.21 35.4 35.4 ###
2021-Feb-05 Fri 1.21 1.27 ### 1.2 466,278 296,086 ### ### 0.1
2021-Feb-04 Thu 1.275 1.275 1.155 1.2 776,789 ### ### ### 0.1
2021-Feb-03 Wed ### 1.325 ### 1.27 ### ### ###
2021-Feb-02 Tue ### ### 1.24 ### 242,879 150,584 ### ### 0.0
2021-Feb-01 Mon ### 1.29 ### 1.275 627,377 404,658 ### ### ###
2021-Jan-29 Fri ### ### 1.26 ### ### ### 0.0
2021-Jan-28 Thu ### ### 1.285 ### ### ### 0.0
2021-Jan-27 Wed 1.45 ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### 1.375 ### 854,946 587,775 31.7 31.7 0.0
2021-Jan-22 Fri 1.4 1.44 ### ### 601,729 433,244 ### ### 0.0
2021-Jan-21 Thu 1.41 1.45 1.355 ### ### ### 0.0
2021-Jan-20 Wed 1.41 1.42 1.325 ### ### ### 0.0
2021-Jan-19 Tue 1.41 1.41 ### ### 23.5 23.5 0.0
2021-Jan-18 Mon 1.43 1.4525 ### 1.4 31.1 31.1 ###
2021-Jan-15 Fri 1.45 1.47 1.4 ### 708,274 1,016,373 ### ### 0.0
2021-Jan-14 Thu 1.45 ### ### 1.43 ### ### 0.1
2021-Jan-13 Wed ### 1.47 ### 1.47 94.0 94.0 ###
2021-Jan-12 Tue 1.47 1.475 ### ### 636,346 ### 5.0 5.0 0.0
2021-Jan-11 Mon ### 1.52 1.4 1.4 1,038,541 ### ### ### ###
2021-Jan-08 Fri ### 1.48 ### 1.48 1,213,858 898,254 ### ### 0.1
2021-Jan-07 Thu ### 1.425 ### ### 815,288 ### 88.5 88.5 0.0
2021-Jan-06 Wed ### ### ### ### 510,654 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### 1.28 1,087,989 0 86.1 86.1 ###
2021-Jan-04 Mon 1.23 1.25 ### ### 59.2 59.2 0.0
2020-Dec-31 Thu ### ### ### 1.2 670,523 0 92.5 92.5 0.1
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 1.245 1.245 ### ### 436,755 271,879 7.1 7.1 0.0
2020-Dec-24 Thu 1.245 ### ### 1.2 578,340 0 7.8 7.8 0.1
2020-Dec-23 Wed 1.29 ### 1.24 1.24 1,652,583 ### 8.7 8.7 0.1
2020-Dec-22 Tue ### ### 1.23 1.23 2,323,547 1,428,981 5.6 5.6 0.1
2020-Dec-21 Mon ### 1.3175 ### 1.2 5.4 5.4 0.1
2020-Dec-18 Fri 1.2 1.285 ### 1.245 ### ### 0.1
2020-Dec-17 Thu ### 1.2 ### 1.175 1,104,680 ### ### ### ###
2020-Dec-16 Wed 1.2 1.2 1.1725 1.2 ### ### 0.1
2020-Dec-15 Tue ### 1.21 ### 1.2 79.9 79.9 0.1
2020-Dec-14 Mon ### 1.25 ### 1.23 ### ### 0.1
2020-Dec-11 Fri ### ### ### 1.075 ### ### ###
2020-Dec-10 Thu ### ### 0.86 0.875 1,090,277 ### ### ### 0.1
2020-Dec-09 Wed 0.8 ### 0.8 ### 4,592,981 ### 97.9 97.9 0.0
2020-Dec-08 Tue ### 0.85 0.75 ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 1.6 1.6 0.0
2020-Dec-04 Fri ### ### ### ### 18,317,340 0 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 02:47:58 thru 2025-07-08 02:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000