(DOC) DOCTOR CARE ANYWHERE GROUP PLC Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-21 12:08:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DOC) DOCTOR CARE ANYWHERE GROUP PLC Daily Prices...

TOC Company Info for DOC Limits

Company Details for (DOC) DOCTOR CARE ANYWHERE GROUP PLC

Listing Code	DOC
Listing Name	DOCTOR CARE ANYWHERE GROUP PLC
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for DOC .. Thursday 19th June 2025

DOC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.042	###	0.4
MAX	1.52	18,317,340	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DOC Bottom

End of day Prices (full format),

9600 Days for (DOC) DOCTOR CARE ANYWHERE GROUP PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###	124,772	0	21.5	21.5	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###	185,174	0	2.8	2.8	0.0
2025-Jun-13 Fri	###	0.1025	###	###			74.9	74.9	0.0
2025-Jun-12 Thu	###	0.1025	###	###	39,570	2,027	###	###	0.0
2025-Jun-11 Wed	###	###	###	###	467,376	0	69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###			92.0	92.0	0.0
2025-Jun-06 Fri	###	###	###	###	38,859	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###			88.9	88.9	0.0
2025-Jun-03 Tue	###	###	###	###			10.6	10.6	0.0
2025-Jun-02 Mon	###	###	###	###	31,573	0	###	###	0.0
2025-May-30 Fri	###	###	###	###	82,546	0	###	###	0.0
2025-May-29 Thu	###	###	###	###	160,945	0	96.4	96.4	0.0
2025-May-28 Wed	###	###	###	###	197,442	0	91.1	91.1	0.0
2025-May-27 Tue	###	###	###	###			69.2	69.2	0.0
2025-May-26 Mon	###	###	###	0.1025			17.2	17.2	0.0
2025-May-23 Fri	###	###	###	###	60,425	0	7.0	7.0	0.0
2025-May-22 Thu	###	###	###	###	55,553	0	91.1	91.1	0.0
2025-May-21 Wed	###	###	###	###	240,576	0	###	###	0.0
2025-May-20 Tue	###	###	###	###	44,558	0	65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	###	###	###	###	300,589	0	###	###	0.0
2025-May-14 Wed	###	###	###	###			###	###	0.0
2025-May-13 Tue	0.087	###	0.087	###			###	###	0.0
2025-May-12 Mon	0.086	0.088	0.086	0.087	431,723	37,559	###	###	###
2025-May-09 Fri	0.083	0.086	###	0.086			###	###	###
2025-May-08 Thu	0.082	0.084	0.081	0.084	67,474	###	80.1	80.1	###
2025-May-07 Wed	0.085	0.086	0.082	0.082	349,820	29,384	###	###	0.0
2025-May-06 Tue	0.083	0.085	0.083	0.085			80.8	80.8	###
2025-May-05 Mon	0.083	0.085	0.081	0.084	250,248	20,770	81.6	81.6	###
2025-May-02 Fri	0.083	0.085	0.083	0.083	112,475	9,447	###	###	0.0
2025-May-01 Thu	0.081	0.085	0.081	0.085			###	###	###
2025-Apr-30 Wed	###	###	###	###	192,526	0	67.3	67.3	0.0
2025-Apr-29 Tue	###	0.081	###	0.081			70.7	70.7	0.0
2025-Apr-28 Mon	###	0.082	###	###			###	###	0.0
2025-Apr-24 Thu	0.082	0.082	0.082	0.082			58.9	58.9	0.0
2025-Apr-23 Wed	0.083	0.083	0.083	0.083	0				0.0
2025-Apr-22 Tue	0.086	0.086	0.083	0.083			18.2	18.2	0.0
2025-Apr-17 Thu	0.088	0.088	0.082	0.082			5.4	5.4	0.0
2025-Apr-16 Wed	0.081	0.085	0.081	0.085	7,648	###	###	###	###
2025-Apr-15 Tue	0.081	0.085	0.081	0.085	19,020	1,578	91.3	91.3	###
2025-Apr-14 Mon	0.086	0.087	0.082	0.085			###	###	###
2025-Apr-11 Fri	0.086	0.086	0.086	0.086			###	###	###
2025-Apr-10 Thu	0.086	0.086	0.086	0.086	42	3	68.0	68.0	###
2025-Apr-09 Wed	0.086	0.088	0.086	0.086	15,074	###	77.2	77.2	###
2025-Apr-08 Tue	0.087	0.089	0.086	0.086			17.3	17.3	###
2025-Apr-07 Mon	0.088	0.088	0.087	0.087			###	###	###
2025-Apr-04 Fri	###	###	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	###	0.087	###	329,157	###	19.6	19.6	0.0
2025-Apr-02 Wed	###	###	###	###			35.6	35.6	0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	572,880	0	86.2	86.2	0.0
2025-Mar-28 Fri	0.083	0.088	0.083	0.088			93.5	93.5	###
2025-Mar-27 Thu	0.084	0.084	0.081	0.081	10,284	848	12.7	12.7	0.0
2025-Mar-26 Wed	0.081	0.083	###	###	65,359	###	###	###	0.0
2025-Mar-25 Tue	0.084	0.084	0.084	0.084	79,756	###	###	###	###
2025-Mar-24 Mon	###	###	###	###	45,057	0	###	###	0.0
2025-Mar-21 Fri	0.088	###	0.088	###	243,740	10,724	###	###	0.0
2025-Mar-20 Thu	0.083	0.088	0.083	0.088			92.3	92.3	###
2025-Mar-19 Wed	0.079	0.083	0.079	0.083			###	###	0.0
2025-Mar-18 Tue	0.075	0.079	0.075	0.079			91.5	91.5	0.0
2025-Mar-17 Mon	0.072	0.074	0.072	0.074	100,557	7,340	83.5	83.5	0.0
2025-Mar-14 Fri	0.072	0.072	0.072	0.072	41,352	2,977	###	###	0.0
2025-Mar-13 Thu	0.072	0.072	0.072	0.072	0				0.0
2025-Mar-12 Wed	0.072	0.072	0.072	0.072			69.5	69.5	0.0
2025-Mar-11 Tue	0.073	0.073	0.072	0.072	127,754	###	###	###	0.0
2025-Mar-10 Mon	0.073	0.073	0.072	0.072	4,726	342	25.1	25.1	0.0
2025-Mar-07 Fri	0.072	0.072	0.072	0.072	2,820	###	74.2	74.2	0.0
2025-Mar-06 Thu	0.072	0.072	0.072	0.072			65.5	65.5	0.0
2025-Mar-05 Wed	0.072	0.072	0.072	0.072	75,050	###	69.4	69.4	0.0
2025-Mar-04 Tue	0.071	0.073	0.071	0.072	40,242	###	###	###	0.0
2025-Mar-03 Mon	0.073	0.073	0.071	0.073			###	###	0.0
2025-Feb-28 Fri	0.073	0.073	0.073	0.073	0				0.0
2025-Feb-27 Thu	###	0.073	###	0.073	158,470	5,784	###	###	0.0
2025-Feb-26 Wed	0.073	0.073	###	###	196,170	###	14.9	14.9	0.0
2025-Feb-25 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2025-Feb-24 Mon	0.074	0.074	0.073	0.073	1,552	###	###	###	0.0
2025-Feb-21 Fri	0.073	0.074	0.073	0.073	127,375	###	###	###	0.0
2025-Feb-20 Thu	0.071	0.073	0.071	0.073			###	###	0.0
2025-Feb-19 Wed	0.071	0.073	0.071	0.071	111,372	###	73.0	73.0	0.0
2025-Feb-18 Tue	0.071	0.071	0.071	0.071			72.5	72.5	0.0
2025-Feb-17 Mon	0.071	0.072	0.071	0.072			###	###	0.0
2025-Feb-14 Fri	0.071	0.074	0.071	0.074	82,870	###	###	###	0.0
2025-Feb-13 Thu	0.071	0.072	0.071	0.071	44,978	###	###	###	0.0
2025-Feb-12 Wed	0.072	0.072	0.071	0.071	116,827	8,353	25.4	25.4	0.0
2025-Feb-11 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2025-Feb-10 Mon	0.071	0.074	0.071	0.074	529,178	###	###	###	0.0
2025-Feb-07 Fri	0.071	0.071	0.071	0.071	2,541	180	###	###	0.0
2025-Feb-06 Thu	0.072	0.072	0.071	0.071	320,275	###	21.3	21.3	0.0
2025-Feb-05 Wed	0.072	0.072	0.071	0.071	9,781	###	20.8	20.8	0.0
2025-Feb-04 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2025-Feb-03 Mon	0.071	0.072	0.071	0.072	892,251	###	###	###	0.0
2025-Jan-31 Fri	0.071	0.071	0.071	0.071			65.4	65.4	0.0
2025-Jan-30 Thu	0.071	0.072	###	0.072			82.4	82.4	0.0
2025-Jan-29 Wed	0.071	0.071	0.071	0.071			59.2	59.2	0.0
2025-Jan-28 Tue	0.072	0.075	0.071	0.071			29.9	29.9	0.0
2025-Jan-24 Fri	0.072	0.074	0.072	0.074			###	###	0.0
2025-Jan-23 Thu	0.074	0.074	0.072	0.072			###	###	0.0
2025-Jan-22 Wed	0.072	0.072	0.072	0.072			67.9	67.9	0.0
2025-Jan-21 Tue	0.072	0.072	0.072	0.072	12,689	###	###	###	0.0
2025-Jan-20 Mon	0.073	0.073	0.072	0.072	14,640	###	26.4	26.4	0.0
2025-Jan-17 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2025-Jan-16 Thu	0.071	0.072	0.071	0.072			###	###	0.0
2025-Jan-15 Wed	0.073	0.073	0.073	0.073			68.9	68.9	0.0
2025-Jan-14 Tue	0.072	0.072	0.072	0.072			65.4	65.4	0.0
2025-Jan-13 Mon	0.073	0.073	0.072	0.072			###	###	0.0
2025-Jan-10 Fri	0.076	###	0.076	0.077	115,457	4,387	81.7	81.7	0.0
2025-Jan-09 Thu	0.077	0.078	0.077	0.078	82,586	###	###	###	0.0
2025-Jan-08 Wed	0.075	0.077	0.075	0.076			77.9	77.9	0.0
2025-Jan-07 Tue	0.079	0.079	0.075	0.075			8.7	8.7	0.0
2025-Jan-06 Mon	0.075	0.078	0.075	0.075	22,145	###	###	###	0.0
2025-Jan-03 Fri	0.075	0.075	0.075	0.075			62.1	62.1	0.0
2025-Jan-02 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2024-Dec-31 Tue	###	###	0.075	0.075	102,081	3,828	###	###	0.0
2024-Dec-30 Mon	0.077	###	0.077	###	16,384	###	###	###	0.0
2024-Dec-27 Fri	###	###	0.076	0.076	187,570	7,127	###	###	0.0
2024-Dec-24 Tue	###	###	0.076	###			65.1	65.1	0.0
2024-Dec-23 Mon	0.078	###	0.075	###	49,773	###	###	###	0.0
2024-Dec-20 Fri	0.072	0.075	0.072	0.075	299,652	22,024	89.3	89.3	0.0
2024-Dec-19 Thu	0.072	0.072	0.071	0.072	154,250	11,028	70.2	70.2	0.0
2024-Dec-18 Wed	0.072	0.072	###	###	9,681	348	15.1	15.1	0.0
2024-Dec-17 Tue	###	0.072	###	0.072			88.8	88.8	0.0
2024-Dec-16 Mon	###	###	###	###	73,748	0	###	###	0.0
2024-Dec-13 Fri	###	###	###	###	302,445	0	93.1	93.1	0.0
2024-Dec-12 Thu	###	###	###	###			76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	3,573	0	72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	6,556	0	72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###	42,870	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###	24,944	0	67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###	24,378	0	66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###	73,346	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###	9,652	0	###	###	0.0
2024-Nov-25 Mon	###	###	###	###			82.1	82.1	0.0
2024-Nov-22 Fri	###	###	###	###	5,420	0	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###	93,449	0	28.9	28.9	0.0
2024-Nov-20 Wed	###	###	###	###			85.3	85.3	0.0
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###			21.7	21.7	0.0
2024-Nov-15 Fri	###	###	###	###			###	###	0.0
2024-Nov-14 Thu	###	###	###	###			18.6	18.6	0.0
2024-Nov-13 Wed	###	###	###	0.0675	293,682	0	###	###	0.0
2024-Nov-12 Tue	###	0.071	###	###	25,051	889	81.8	81.8	0.0
2024-Nov-11 Mon	###	0.071	###	###			86.9	86.9	0.0
2024-Nov-08 Fri	0.071	0.072	###	###			###	###	0.0
2024-Nov-07 Thu	###	0.072	###	0.072	114,182	###	###	###	0.0
2024-Nov-06 Wed	###	###	###	###			79.5	79.5	0.0
2024-Nov-05 Tue	###	###	###	###	25,328	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###			85.4	85.4	0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	###	###	###	###			23.4	23.4	0.0
2024-Oct-30 Wed	0.071	0.075	0.071	0.071	736,983	###	###	###	0.0
2024-Oct-29 Tue	0.078	0.078	0.074	0.074	125,153	###	9.4	9.4	0.0
2024-Oct-28 Mon	0.083	0.083	0.075	0.075			###	###	0.0
2024-Oct-25 Fri	0.085	0.086	0.083	0.084	83,278	###	###	###	###
2024-Oct-24 Thu	###	0.084	###	0.084			92.8	92.8	###
2024-Oct-23 Wed	0.077	0.083	0.077	0.083	191,570	15,325	95.2	95.2	0.0
2024-Oct-22 Tue	0.076	0.076	0.076	0.076			72.9	72.9	0.0
2024-Oct-21 Mon	0.072	0.075	0.072	0.075			###	###	0.0
2024-Oct-18 Fri	0.072	0.073	0.072	0.073			81.3	81.3	0.0
2024-Oct-17 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	0.071	###	0.071	###			72.0	72.0	0.0
2024-Oct-14 Mon	0.073	0.073	0.071	0.071	179,270	###	###	###	0.0
2024-Oct-11 Fri	0.073	0.073	0.072	0.073	326,880	###	###	###	0.0
2024-Oct-10 Thu	###	0.071	###	0.071			76.1	76.1	0.0
2024-Oct-09 Wed	0.075	0.075	###	0.071			###	###	0.0
2024-Oct-08 Tue	0.072	0.075	0.072	0.075			94.2	94.2	0.0
2024-Oct-07 Mon	###	###	###	###	1,350	0	###	###	0.0
2024-Oct-04 Fri	###	0.074	###	0.073	378,027	13,986	###	###	0.0
2024-Oct-03 Thu	###	0.072	###	0.072			89.4	89.4	0.0
2024-Oct-02 Wed	0.072	0.072	###	0.072			###	###	0.0
2024-Oct-01 Tue	###	0.073	###	0.073			###	###	0.0
2024-Sep-30 Mon	###	0.073	###	###	11,970	###	80.8	80.8	0.0
2024-Sep-27 Fri	###	0.071	###	0.071			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	120,143	0	###	###	0.0
2024-Sep-25 Wed	0.071	0.071	###	0.071	205,746	###	69.9	69.9	0.0
2024-Sep-24 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2024-Sep-23 Mon	###	0.074	###	###	75,380	2,789	###	###	0.0
2024-Sep-20 Fri	0.071	0.074	0.071	0.073			86.1	86.1	0.0
2024-Sep-19 Thu	###	0.071	###	0.071	582,885	###	###	###	0.0
2024-Sep-18 Wed	###	###	###	###	31,283	0	###	###	0.0
2024-Sep-17 Tue	###	0.071	###	0.071	267,624	###	87.9	87.9	0.0
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###	50,953	0	21.6	21.6	0.0
2024-Sep-12 Thu	###	###	###	###	0				0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###	750	0	71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###	303,828	0	###	###	0.0
2024-Sep-03 Tue	###	0.073	###	###			82.0	82.0	0.0
2024-Sep-02 Mon	0.073	0.073	###	0.071			###	###	0.0
2024-Aug-30 Fri	###	0.073	###	0.073	125,171	###	###	###	0.0
2024-Aug-29 Thu	0.071	0.071	###	###			###	###	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###			87.1	87.1	0.0
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###	16,724	0	###	###	0.0
2024-Aug-21 Wed	###	###	###	###	26,884	0	60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###			67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###	90,744	0	###	###	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###	302,222	0	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	71,820	0	69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###			90.3	90.3	0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	250,478	0	76.8	76.8	0.0
2024-Aug-06 Tue	###	###	###	###			###	###	0.0
2024-Aug-05 Mon	###	###	###	###			19.4	19.4	0.0
2024-Aug-02 Fri	###	###	###	###	245,240	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###	20,950	0	69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	1,074,953	0	20.5	20.5	0.0
2024-Jul-30 Tue	###	###	###	###	1,506,544	0	69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###			88.2	88.2	0.0
2024-Jul-25 Thu	###	###	###	###	84,629	0	###	###	0.0
2024-Jul-24 Wed	###	###	###	###	749	0	###	###	0.0
2024-Jul-23 Tue	###	###	###	###	147,427	0	###	###	0.0
2024-Jul-22 Mon	###	###	###	###			26.6	26.6	0.0
2024-Jul-19 Fri	###	###	###	###			88.7	88.7	0.0
2024-Jul-18 Thu	###	###	###	###	61,881	0	83.0	83.0	0.0
2024-Jul-17 Wed	###	###	###	###	188,650	0	###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###			15.8	15.8	0.0
2024-Jul-12 Fri	###	0.0675	###	0.0675			79.3	79.3	0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	0.071	###	###			###	###	0.0
2024-Jul-09 Tue	###	###	###	###			22.1	22.1	0.0
2024-Jul-08 Mon	###	###	###	###	696,141	0	###	###	0.0
2024-Jul-05 Fri	0.072	0.072	###	###	232,473	###	11.6	11.6	0.0
2024-Jul-04 Thu	###	0.072	###	0.072	50,849	###	94.5	94.5	0.0
2024-Jul-03 Wed	0.071	0.071	0.071	0.071	0				0.0
2024-Jul-02 Tue	0.071	0.071	###	0.071	37,228	1,321	69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###	111,351	0	23.1	23.1	0.0
2024-Jun-28 Fri	###	0.072	###	###	778,727	###	###	###	0.0
2024-Jun-27 Thu	###	###	###	###			89.7	89.7	0.0
2024-Jun-26 Wed	###	###	###	###	342,725	0	78.4	78.4	0.0
2024-Jun-25 Tue	###	0.072	###	###			###	###	0.0
2024-Jun-24 Mon	###	0.071	###	###			###	###	0.0
2024-Jun-21 Fri	###	0.074	###	0.071			###	###	0.0
2024-Jun-20 Thu	###	0.075	###	0.075	278,082	10,428	94.6	94.6	0.0
2024-Jun-19 Wed	0.073	0.073	0.071	0.071	216,120	###	16.4	16.4	0.0
2024-Jun-18 Tue	###	0.075	###	0.072	350,546	13,145	###	###	0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###	408,186	0	94.0	94.0	0.0
2024-Jun-13 Thu	###	0.075	###	###	4,459,552	###	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	83,081	0	###	###	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	8,643	0	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			77.8	77.8	0.0
2024-May-30 Thu	###	###	###	###	33,145	0	###	###	0.0
2024-May-29 Wed	###	###	###	###			73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###			25.6	25.6	0.0
2024-May-27 Mon	###	###	###	###	123,573	0	82.2	82.2	0.0
2024-May-24 Fri	###	###	###	###	43,254	0	###	###	0.0
2024-May-23 Thu	###	###	###	###	276,224	0	67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###			73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###	62,280	0	###	###	0.0
2024-May-17 Fri	###	###	###	###	407,382	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	###	###	223,376	0	15.2	15.2	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###			###	###	0.0
2024-May-10 Fri	###	###	###	###			89.7	89.7	0.0
2024-May-09 Thu	###	###	###	###	229,526	0	25.8	25.8	0.0
2024-May-08 Wed	###	###	###	###	289,888	0	66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###			77.2	77.2	0.0
2024-May-06 Mon	###	###	###	0.0625	50,151	0	30.6	30.6	0.0
2024-May-03 Fri	###	###	###	###	243,453	0	###	###	0.0
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###	338,255	0	89.3	89.3	0.0
2024-Apr-30 Tue	###	###	###	###	91,773	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###	141,625	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###	312,447	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###			###	###	0.0
2024-Apr-23 Tue	###	###	###	###	53,350	0	###	###	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	###	###	###	###			11.8	11.8	0.0
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	405,156	0	29.2	29.2	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	7,449	0	76.1	76.1	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	3,241	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	61,528	0	64.6	64.6	0.0
2024-Apr-03 Wed	0.071	0.071	###	###			17.9	17.9	0.0
2024-Apr-02 Tue	0.071	0.071	0.071	0.071	256,842	###	###	###	0.0
2024-Mar-28 Thu	0.071	0.071	0.071	0.071	17,751	###	57.5	57.5	0.0
2024-Mar-27 Wed	###	0.071	###	0.071			86.8	86.8	0.0
2024-Mar-26 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2024-Mar-25 Mon	###	0.0725	###	0.071			89.0	89.0	0.0
2024-Mar-22 Fri	###	0.072	###	0.071	182,776	6,579	91.9	91.9	0.0
2024-Mar-21 Thu	###	###	###	###			83.8	83.8	0.0
2024-Mar-20 Wed	###	###	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	124,423	0	###	###	0.0
2024-Mar-15 Fri	0.072	0.0725	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	0.073	0.073	17,421	###	30.7	30.7	0.0
2024-Mar-13 Wed	0.076	0.076	0.072	0.074			###	###	0.0
2024-Mar-12 Tue	0.073	0.074	0.072	0.074	373,942	###	###	###	0.0
2024-Mar-11 Mon	0.077	0.077	0.074	0.075			###	###	0.0
2024-Mar-08 Fri	0.078	0.078	0.076	0.077			###	###	0.0
2024-Mar-07 Thu	0.072	0.079	0.072	0.076	429,344	###	###	###	0.0
2024-Mar-06 Wed	###	0.071	###	0.071	9,543	###	###	###	0.0
2024-Mar-05 Tue	0.079	0.079	0.071	0.071			3.0	3.0	0.0
2024-Mar-04 Mon	0.071	0.076	0.071	0.076			92.9	92.9	0.0
2024-Mar-01 Fri	0.073	0.073	###	###	122,872	4,484	###	###	0.0
2024-Feb-29 Thu	###	0.071	###	###	92,423	3,281	92.7	92.7	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	8,050	0	###	###	0.0
2024-Feb-26 Mon	###	###	###	###	102,351	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###	38,651	0	73.1	73.1	0.0
2024-Feb-22 Thu	###	0.0675	###	0.0675	237,458	###	73.5	73.5	0.0
2024-Feb-21 Wed	###	###	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###	307,757	0	###	###	0.0
2024-Feb-19 Mon	###	###	###	###			9.1	9.1	0.0
2024-Feb-16 Fri	###	0.072	###	###	208,028	7,489	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	471,949	0	###	###	0.0
2024-Feb-14 Wed	0.071	0.071	0.071	0.071	0				0.0
2024-Feb-13 Tue	0.072	0.072	0.071	0.071			24.8	24.8	0.0
2024-Feb-12 Mon	0.073	0.073	###	0.073	336,670	12,288	73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	61,778	0	87.5	87.5	0.0
2024-Feb-08 Thu	###	###	###	###			###	###	0.0
2024-Feb-07 Wed	###	###	###	###	1,060,646	0	95.0	95.0	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			84.6	84.6	0.0
2024-Feb-02 Fri	###	###	###	###	343,055	0	19.8	19.8	0.0
2024-Feb-01 Thu	###	###	###	###	129,585	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	210,221	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	331,824	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###			88.5	88.5	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			82.5	82.5	0.0
2024-Jan-22 Mon	###	###	###	###	47,729	0	97.2	97.2	0.0
2024-Jan-19 Fri	###	###	###	###	28,641	0	###	###	0.0
2024-Jan-18 Thu	###	###	###	###			27.2	27.2	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	0.072	0.072	###	###			###	###	0.0
2024-Jan-12 Fri	###	0.077	###	###	172,126	6,626	###	###	0.0
2024-Jan-11 Thu	0.073	0.073	###	###	391,271	14,281	###	###	0.0
2024-Jan-10 Wed	0.075	0.079	0.073	0.073	210,082	###	14.6	14.6	0.0
2024-Jan-09 Tue	0.075	0.077	0.075	0.075			68.9	68.9	0.0
2024-Jan-08 Mon	0.084	0.084	0.073	0.074			2.6	2.6	0.0
2024-Jan-05 Fri	0.082	0.088	0.079	0.084			87.1	87.1	###
2024-Jan-04 Thu	###	0.076	###	0.076			98.2	98.2	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###	265,470	0	87.4	87.4	0.0
2023-Dec-29 Fri	###	###	###	###			86.9	86.9	0.0
2023-Dec-28 Thu	###	###	###	###	82,985	0	87.3	87.3	0.0
2023-Dec-27 Wed	###	###	0.059	###	274,074	8,085	###	###	0.0
2023-Dec-22 Fri	0.059	###	0.059	###			###	###	0.0
2023-Dec-21 Thu	###	###	0.059	###	538,959	###	20.7	20.7	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	0.059	0.059			19.4	19.4	0.0
2023-Dec-18 Mon	###	###	0.057	0.059			22.6	22.6	0.0
2023-Dec-15 Fri	0.058	0.058	0.057	0.058	46,352	###	64.9	64.9	0.0
2023-Dec-14 Thu	###	###	0.058	0.059	38,943	1,129	20.0	20.0	0.0
2023-Dec-13 Wed	###	###	0.057	###	2,662,324	75,876	15.2	15.2	0.0
2023-Dec-12 Tue	0.046	###	0.046	0.059			99.8	99.8	0.0
2023-Dec-11 Mon	0.046	0.046	0.044	0.045			23.7	23.7	###
2023-Dec-08 Fri	0.046	0.046	0.045	0.045	45,225	2,057	16.5	16.5	###
2023-Dec-07 Thu	0.044	0.046	0.044	0.046	31,825	###	###	###	###
2023-Dec-06 Wed	0.044	0.044	0.043	0.044			58.5	58.5	###
2023-Dec-05 Tue	0.045	0.045	0.044	0.044			###	###	###
2023-Dec-04 Mon	0.046	0.046	0.046	0.046	98,920	4,550	###	###	###
2023-Dec-01 Fri	0.047	0.047	0.046	0.046			###	###	###
2023-Nov-30 Thu	0.046	0.047	0.046	0.047	84,083	###	###	###	###
2023-Nov-29 Wed	0.047	0.047	0.045	0.045			11.3	11.3	###
2023-Nov-28 Tue	0.047	0.048	0.047	0.048			81.9	81.9	###
2023-Nov-27 Mon	0.048	0.048	0.047	0.047			26.5	26.5	###
2023-Nov-24 Fri	0.048	0.048	0.048	0.048			67.8	67.8	###
2023-Nov-23 Thu	0.048	0.049	0.048	0.049	140,280	###	###	###	###
2023-Nov-22 Wed	0.049	0.049	0.048	0.049	154,842	###	72.7	72.7	###
2023-Nov-21 Tue	###	###	0.049	0.049			###	###	###
2023-Nov-20 Mon	0.051	0.051	###	###	172,920	###	###	###	0.0
2023-Nov-17 Fri	0.051	0.051	0.051	0.051	40,546	###	68.8	68.8	###
2023-Nov-16 Thu	0.052	0.052	0.051	0.051			26.0	26.0	###
2023-Nov-15 Wed	0.052	0.053	0.052	0.053			80.6	80.6	###
2023-Nov-14 Tue	0.052	0.052	###	###	21,924	570	9.9	9.9	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	0.051	0.053	0.051	0.053			###	###	###
2023-Nov-09 Thu	0.051	0.052	0.051	0.052			###	###	###
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	0.052	###	0.052			90.3	90.3	###
2023-Nov-06 Mon	###	###	###	###	196,481	0	###	###	0.0
2023-Nov-03 Fri	0.051	0.052	0.051	0.051	124,252	###	61.1	61.1	###
2023-Nov-02 Thu	0.053	0.053	0.051	0.053			62.5	62.5	###
2023-Nov-01 Wed	0.053	0.053	0.053	0.053	14,521	###	###	###	###
2023-Oct-31 Tue	0.053	0.053	0.053	0.053	1,243	###	69.7	69.7	###
2023-Oct-30 Mon	0.053	0.056	0.053	0.056	10,725	584	92.3	92.3	###
2023-Oct-27 Fri	0.053	0.055	0.053	0.055	67,340	###	###	###	###
2023-Oct-26 Thu	0.054	0.054	0.053	0.054	20,622	###	72.2	72.2	###
2023-Oct-25 Wed	0.055	0.056	0.055	0.055	203,576	###	###	###	###
2023-Oct-24 Tue	0.057	0.057	0.057	0.057	0				0.0
2023-Oct-23 Mon	0.055	0.057	0.055	0.057	558	###	90.7	90.7	0.0
2023-Oct-20 Fri	0.059	0.059	0.055	0.059			###	###	0.0
2023-Oct-19 Thu	0.055	0.058	0.055	0.058			###	###	0.0
2023-Oct-18 Wed	0.059	0.059	0.059	0.059	4,570	###	71.8	71.8	0.0
2023-Oct-17 Tue	0.058	0.058	0.055	0.058	77,150	4,358	###	###	0.0
2023-Oct-16 Mon	0.055	0.055	0.055	0.055			###	###	###
2023-Oct-13 Fri	0.055	0.055	0.055	0.055			###	###	###
2023-Oct-12 Thu	0.059	0.059	0.055	0.055	29,623	1,688	###	###	###
2023-Oct-11 Wed	0.059	0.059	0.055	0.056	22,155	###	5.8	5.8	###
2023-Oct-10 Tue	0.056	0.058	0.055	0.058	89,753	5,071	88.8	88.8	0.0
2023-Oct-09 Mon	0.056	0.057	0.055	0.057			85.4	85.4	0.0
2023-Oct-06 Fri	0.057	0.058	0.055	0.055			###	###	###
2023-Oct-05 Thu	0.058	0.058	0.055	0.055			8.2	8.2	###
2023-Oct-04 Wed	0.059	0.059	0.059	0.059	8,879	523	###	###	0.0
2023-Oct-03 Tue	0.058	0.059	0.057	0.059			85.9	85.9	0.0
2023-Oct-02 Mon	0.059	0.059	0.055	0.055			4.5	4.5	###
2023-Sep-29 Fri	0.058	###	0.055	###	261,028	7,178	###	###	0.0
2023-Sep-28 Thu	0.056	0.056	0.056	0.056	0				###
2023-Sep-27 Wed	0.056	0.058	0.056	0.056			68.1	68.1	###
2023-Sep-26 Tue	0.059	0.059	0.059	0.059	84	4	###	###	0.0
2023-Sep-25 Mon	0.056	0.057	0.056	0.056	109,659	###	66.4	66.4	###
2023-Sep-22 Fri	0.058	###	0.056	0.056	183,189	5,129	###	###	###
2023-Sep-21 Thu	0.055	0.055	0.055	0.055			###	###	###
2023-Sep-20 Wed	0.055	0.055	0.055	0.055	10,575	581	74.4	74.4	###
2023-Sep-19 Tue	0.054	0.057	0.054	0.057	186,549	10,353	94.0	94.0	0.0
2023-Sep-18 Mon	0.057	0.057	0.054	0.054			9.5	9.5	###
2023-Sep-15 Fri	0.058	0.058	0.054	0.057	24,652	1,380	###	###	0.0
2023-Sep-14 Thu	0.055	0.058	0.055	0.058	25,058	###	###	###	0.0
2023-Sep-13 Wed	0.055	0.058	0.055	0.057			###	###	0.0
2023-Sep-12 Tue	0.054	0.057	0.054	0.055			83.7	83.7	###
2023-Sep-11 Mon	0.059	0.059	0.056	0.056	737,428	###	11.3	11.3	###
2023-Sep-08 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2023-Sep-07 Thu	0.056	0.059	0.054	0.054	93,688	###	###	###	###
2023-Sep-06 Wed	0.051	0.054	0.048	0.054	84,822	4,325	93.8	93.8	###
2023-Sep-05 Tue	0.052	0.052	0.052	0.052			69.7	69.7	###
2023-Sep-04 Mon	0.054	0.055	0.052	0.055	272,048	14,554	82.1	82.1	###
2023-Sep-01 Fri	0.046	0.055	0.046	0.055	710,159	###	###	###	###
2023-Aug-31 Thu	0.048	0.048	0.045	0.045	289,185	13,447	###	###	###
2023-Aug-30 Wed	0.047	0.048	0.047	0.048			81.4	81.4	###
2023-Aug-29 Tue	0.047	0.048	0.046	0.046			19.7	19.7	###
2023-Aug-28 Mon	0.049	0.049	0.047	0.047			19.2	19.2	###
2023-Aug-25 Fri	###	###	###	###			27.9	27.9	0.0
2023-Aug-24 Thu	0.049	###	0.048	###			###	###	0.0
2023-Aug-23 Wed	0.053	0.053	###	###			###	###	0.0
2023-Aug-22 Tue	0.055	0.055	0.053	0.053			14.2	14.2	###
2023-Aug-21 Mon	0.055	0.055	0.053	###	68,850	###	19.4	19.4	0.0
2023-Aug-18 Fri	0.054	0.054	0.054	0.054	38,088	2,056	65.8	65.8	###
2023-Aug-17 Thu	0.056	0.056	0.054	0.054	407,781	22,427	13.8	13.8	###
2023-Aug-16 Wed	0.057	0.057	0.057	0.057	0				0.0
2023-Aug-15 Tue	0.057	0.057	0.056	0.057			67.9	67.9	0.0
2023-Aug-14 Mon	0.058	###	0.058	0.058			73.7	73.7	0.0
2023-Aug-11 Fri	0.059	0.059	0.058	0.058	10,176	###	###	###	0.0
2023-Aug-10 Thu	0.0585	0.0585	0.0585	0.0585			###	###	0.0
2023-Aug-09 Wed	0.058	###	0.058	0.058	32,858	952	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	0.059	###	0.058	###	31,421	###	###	###	0.0
2023-Aug-04 Fri	###	###	###	###			###	###	0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	0.058	###	0.058	###			97.2	97.2	0.0
2023-Aug-01 Tue	0.056	0.058	0.056	0.0575	201,255	11,471	###	###	0.0
2023-Jul-31 Mon	0.055	0.057	0.055	0.056			###	###	###
2023-Jul-28 Fri	0.056	###	0.054	###	1,157,724	31,258	###	###	0.0
2023-Jul-27 Thu	0.057	0.057	0.057	0.057	8,950	###	60.1	60.1	0.0
2023-Jul-26 Wed	0.055	0.057	0.055	0.057			###	###	0.0
2023-Jul-25 Tue	###	###	0.057	0.058	353,376	10,071	9.0	9.0	0.0
2023-Jul-24 Mon	###	###	###	###	983,821	0	73.3	73.3	0.0
2023-Jul-21 Fri	0.053	###	0.051	###			###	###	0.0
2023-Jul-20 Thu	0.046	0.054	0.046	0.053			99.1	99.1	###
2023-Jul-19 Wed	0.047	0.051	0.046	0.046	603,182	29,254	18.5	18.5	###
2023-Jul-18 Tue	0.045	0.047	0.044	0.044	47,173	2,146	22.0	22.0	###
2023-Jul-17 Mon	0.045	0.047	0.045	0.045			###	###	###
2023-Jul-14 Fri	0.045	0.045	0.045	0.045			61.2	61.2	###
2023-Jul-13 Thu	0.045	0.046	0.045	0.046	332,021	###	80.0	80.0	###
2023-Jul-12 Wed	0.045	0.045	0.045	0.045			73.6	73.6	###
2023-Jul-11 Tue	0.045	0.045	0.044	0.045			###	###	###
2023-Jul-10 Mon	0.044	0.045	0.044	0.044	90,745	###	79.9	79.9	###
2023-Jul-07 Fri	0.045	0.045	0.045	0.045			###	###	###
2023-Jul-06 Thu	0.045	0.046	0.044	0.044			###	###	###
2023-Jul-05 Wed	0.044	0.049	0.044	0.044			70.4	70.4	###
2023-Jul-04 Tue	0.044	0.045	0.043	0.045			###	###	###
2023-Jul-03 Mon	0.043	0.045	0.043	0.045	407,989	17,951	86.2	86.2	###
2023-Jun-30 Fri	0.043	0.046	0.043	0.044	787,077	35,024	77.0	77.0	###
2023-Jun-29 Thu	0.044	0.044	0.042	0.042	424,380	18,248	8.2	8.2	###
2023-Jun-28 Wed	0.043	0.044	0.042	0.043			58.6	58.6	###
2023-Jun-27 Tue	0.043	0.044	0.043	0.044			85.9	85.9	###
2023-Jun-26 Mon	0.045	0.046	0.044	0.044	618,179	###	###	###	###
2023-Jun-23 Fri	0.047	0.048	0.045	0.045	1,469,770	68,344	10.2	10.2	###
2023-Jun-22 Thu	###	###	0.048	0.048			###	###	###
2023-Jun-21 Wed	0.053	0.053	0.048	0.048	1,047,786	###	###	###	###
2023-Jun-20 Tue	0.052	0.052	0.051	0.052			67.6	67.6	###
2023-Jun-19 Mon	0.052	0.053	0.051	0.051	525,955	27,349	26.1	26.1	###
2023-Jun-16 Fri	###	0.052	0.047	0.052	423,971	20,986	86.8	86.8	###
2023-Jun-15 Thu	0.046	0.049	0.045	0.049			95.1	95.1	###
2023-Jun-14 Wed	0.048	0.048	0.047	0.047			###	###	###
2023-Jun-13 Tue	###	###	0.045	0.046			4.6	4.6	###
2023-Jun-09 Fri	0.047	0.047	0.045	0.045			###	###	###
2023-Jun-08 Thu	0.048	0.048	0.046	0.047			25.7	25.7	###
2023-Jun-07 Wed	0.048	0.049	0.047	0.049	81,459	###	84.8	84.8	###
2023-Jun-06 Tue	###	###	0.047	0.047			###	###	###
2023-Jun-05 Mon	###	###	0.048	0.049			25.1	25.1	###
2023-Jun-02 Fri	0.049	0.049	0.049	0.049	100,328	###	63.7	63.7	###
2023-Jun-01 Thu	0.048	0.049	0.048	0.049			83.4	83.4	###
2023-May-31 Wed	0.049	0.049	0.048	0.048			###	###	###
2023-May-30 Tue	0.049	0.049	0.048	0.049			73.0	73.0	###
2023-May-29 Mon	0.048	0.049	0.048	0.049			84.0	84.0	###
2023-May-26 Fri	###	0.051	0.048	0.051			83.6	83.6	###
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	0.051	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	0.051	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	0.051	###	###	351,479	###	###	###	0.0
2023-May-18 Thu	0.051	###	###	###			21.0	21.0	0.0
2023-May-17 Wed	0.051	0.052	0.051	###	75,173	3,871	###	###	0.0
2023-May-16 Tue	0.051	0.051	0.051	0.051	39,722	2,025	###	###	###
2023-May-15 Mon	0.051	0.053	0.051	0.051			73.1	73.1	###
2023-May-12 Fri	0.051	0.052	###	0.051			67.8	67.8	###
2023-May-11 Thu	0.051	0.051	0.051	0.051	56,522	2,882	###	###	###
2023-May-10 Wed	0.052	0.052	0.051	0.051	39,585	###	###	###	###
2023-May-09 Tue	0.054	0.054	###	###	842,077	###	###	###	0.0
2023-May-08 Mon	0.052	0.055	0.052	0.055	78,550	###	###	###	###
2023-May-05 Fri	0.054	0.054	0.053	0.053			###	###	###
2023-May-04 Thu	0.052	0.055	0.052	0.052	176,229	9,428	61.9	61.9	###
2023-May-03 Wed	0.051	0.051	0.051	0.051	8,798,620	448,729	###	###	###
2023-May-02 Tue	0.051	0.053	###	0.051	9,867,182	261,480	76.9	76.9	###
2023-May-01 Mon	###	0.051	###	0.051	31,145	###	###	###	###
2023-Apr-28 Fri	0.052	0.052	###	###	479,322	###	###	###	0.0
2023-Apr-27 Thu	0.053	0.056	0.051	0.051	551,955	29,529	12.2	12.2	###
2023-Apr-26 Wed	0.053	0.053	###	0.053	1,454,375	38,540	###	###	###
2023-Apr-24 Mon	0.055	0.056	0.054	0.054			###	###	###
2023-Apr-21 Fri	0.056	0.057	0.055	0.055	380,848	21,327	###	###	###
2023-Apr-20 Thu	###	###	0.057	0.058			9.7	9.7	0.0
2023-Apr-19 Wed	###	###	###	###	1,053,177	0	###	###	0.0
2023-Apr-18 Tue	###	###	###	###			###	###	0.0
2023-Apr-17 Mon	0.055	###	0.055	###			###	###	0.0
2023-Apr-14 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2023-Apr-13 Thu	0.055	0.059	0.055	0.059	180,855	###	95.9	95.9	0.0
2023-Apr-12 Wed	0.056	0.056	0.055	0.056			72.9	72.9	###
2023-Apr-11 Tue	0.055	0.057	0.055	0.055			63.9	63.9	###
2023-Apr-06 Thu	0.056	0.056	0.056	0.056	12,559	###	71.3	71.3	###
2023-Apr-05 Wed	0.055	0.055	0.055	0.055			###	###	###
2023-Apr-04 Tue	###	###	0.055	0.055	13,570	373	2.3	2.3	###
2023-Apr-03 Mon	0.056	###	0.056	###	229,285	###	95.3	95.3	0.0
2023-Mar-31 Fri	0.058	0.058	0.056	###			###	###	0.0
2023-Mar-30 Thu	0.059	0.059	0.056	0.056			6.2	6.2	###
2023-Mar-29 Wed	0.056	0.059	0.056	0.059			###	###	0.0
2023-Mar-28 Tue	0.054	0.056	0.051	0.056	188,472	10,083	###	###	###
2023-Mar-27 Mon	0.055	0.055	0.052	0.054	465,879	24,924	###	###	###
2023-Mar-24 Fri	0.053	0.053	0.052	0.052	370,156	###	###	###	###
2023-Mar-23 Thu	0.053	0.057	0.053	0.053			70.4	70.4	###
2023-Mar-22 Wed	0.054	0.054	0.053	0.053			###	###	###
2023-Mar-21 Tue	0.052	0.053	0.052	0.052	13,047	684	###	###	###
2023-Mar-20 Mon	0.054	0.054	0.052	0.052			###	###	###
2023-Mar-17 Fri	0.055	0.057	0.052	0.055			###	###	###
2023-Mar-16 Thu	0.055	0.055	0.052	0.052	122,147	###	###	###	###
2023-Mar-15 Wed	0.059	0.059	0.059	0.059	0				0.0
2023-Mar-14 Tue	###	###	0.059	0.059			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	342,073	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	307,927	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	829	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###			23.3	23.3	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###	19,488	0	8.3	8.3	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	###	###	###	64,870	0	17.0	17.0	0.0
2023-Feb-24 Fri	###	###	###	###			16.3	16.3	0.0
2023-Feb-23 Thu	###	###	###	###			88.6	88.6	0.0
2023-Feb-22 Wed	###	###	###	###	506,547	0	###	###	0.0
2023-Feb-21 Tue	###	###	###	###	161,821	0	6.1	6.1	0.0
2023-Feb-20 Mon	###	###	###	###			95.5	95.5	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			11.5	11.5	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	9,443	0	87.7	87.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	80,381	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###	265,426	0	###	###	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	0.057	0.057	0.057	0.057			69.0	69.0	0.0
2023-Feb-01 Wed	0.057	0.059	0.054	0.057			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	0.056	0.056	568,441	###	1.8	1.8	###
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			9.8	9.8	0.0
2023-Jan-25 Wed	0.072	0.072	###	###			###	###	0.0
2023-Jan-24 Tue	0.074	0.074	0.072	0.072			16.0	16.0	0.0
2023-Jan-23 Mon	0.075	0.083	0.074	0.074	937,070	73,559	###	###	0.0
2023-Jan-20 Fri	0.078	0.078	0.074	0.074	763,825	58,050	7.0	7.0	0.0
2023-Jan-19 Thu	###	0.083	###	0.076	1,174,087	48,724	###	###	0.0
2023-Jan-18 Wed	0.055	###	0.055	###	974,776	###	98.2	98.2	0.0
2023-Jan-17 Tue	0.056	0.059	0.054	0.055			23.6	23.6	###
2023-Jan-16 Mon	0.055	0.055	0.055	0.055			65.4	65.4	###
2023-Jan-13 Fri	0.055	0.059	0.055	0.058	350,585	19,983	93.6	93.6	0.0
2023-Jan-12 Thu	0.052	0.054	0.052	0.053			82.9	82.9	###
2023-Jan-11 Wed	0.053	0.053	0.052	0.052			16.1	16.1	###
2023-Jan-10 Tue	0.054	0.054	0.053	0.053	350,388	18,745	22.9	22.9	###
2023-Jan-09 Mon	0.052	0.054	0.052	0.052	158,359	###	###	###	###
2023-Jan-06 Fri	0.051	0.052	###	0.052			77.7	77.7	###
2023-Jan-05 Thu	0.051	0.051	###	###	45,072	1,149	###	###	0.0
2023-Jan-04 Wed	0.049	0.051	0.049	0.051			89.6	89.6	###
2023-Jan-03 Tue	###	###	0.048	0.049			###	###	###
2022-Dec-30 Fri	0.051	0.051	0.047	0.048	1,889,147	###	3.4	3.4	###
2022-Dec-29 Thu	0.051	0.051	0.047	0.048			5.1	5.1	###
2022-Dec-28 Wed	0.053	0.0545	0.052	0.052	147,042	7,829	###	###	###
2022-Dec-23 Fri	0.059	0.059	0.053	0.053	630,872	35,328	###	###	###
2022-Dec-22 Thu	0.057	0.058	0.055	0.058			###	###	0.0
2022-Dec-21 Wed	###	###	0.056	0.059	1,590,728	44,540	19.9	19.9	0.0
2022-Dec-20 Tue	###	###	0.059	###	1,086,324	32,046	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###			###	###	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	651,149	0	###	###	0.0
2022-Dec-13 Tue	0.053	0.089	0.053	###			###	###	0.0
2022-Dec-12 Mon	0.052	0.055	0.051	0.051			###	###	###
2022-Dec-09 Fri	0.055	0.055	0.051	0.052			###	###	###
2022-Dec-08 Thu	0.054	0.054	0.051	0.052	385,780	20,253	###	###	###
2022-Dec-07 Wed	0.055	0.055	0.053	0.054	92,351	4,986	27.1	27.1	###
2022-Dec-06 Tue	0.056	0.057	0.053	0.053			###	###	###
2022-Dec-05 Mon	0.055	0.057	0.053	0.055	862,357	47,429	73.8	73.8	###
2022-Dec-02 Fri	0.054	0.056	0.053	0.056			###	###	###
2022-Dec-01 Thu	0.059	###	0.048	0.053	1,718,957	41,254	###	###	###
2022-Nov-30 Wed	0.059	###	0.058	0.059			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	0.058	0.058			13.7	13.7	0.0
2022-Nov-28 Mon	###	###	0.058	###			6.2	6.2	0.0
2022-Nov-25 Fri	###	###	###	###	46,850	0	82.0	82.0	0.0
2022-Nov-24 Thu	###	###	###	###	77,240	0	###	###	0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	61,929	0	26.0	26.0	0.0
2022-Nov-21 Mon	###	###	###	###			19.7	19.7	0.0
2022-Nov-18 Fri	###	###	###	###	78,281	0	4.0	4.0	0.0
2022-Nov-17 Thu	###	###	###	###	945,482	0	4.1	4.1	0.0
2022-Nov-16 Wed	###	###	###	###	478,185	0	89.1	89.1	0.0
2022-Nov-15 Tue	###	###	###	###			6.8	6.8	0.0
2022-Nov-14 Mon	###	###	###	###			###	###	0.0
2022-Nov-11 Fri	###	0.071	###	###	741,573	26,325	16.2	16.2	0.0
2022-Nov-10 Thu	###	###	###	###	45,050	0	25.8	25.8	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			80.4	80.4	0.0
2022-Nov-07 Mon	###	###	###	###			###	###	0.0
2022-Nov-04 Fri	###	###	###	###	40,987	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###	76,129	0	25.3	25.3	0.0
2022-Nov-01 Tue	0.072	0.072	###	###	881,941	31,749	###	###	0.0
2022-Oct-31 Mon	###	0.073	###	0.071	143,972	5,254	###	###	0.0
2022-Oct-28 Fri	###	0.077	###	###	221,481	8,527	###	###	0.0
2022-Oct-27 Thu	###	###	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	0.071	0.071	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###	6,828	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	0.072	###	###	95,574	3,440	67.9	67.9	0.0
2022-Oct-18 Tue	0.072	0.072	###	###	240,650	###	13.4	13.4	0.0
2022-Oct-17 Mon	0.075	0.077	###	0.071	118,753	4,571	8.6	8.6	0.0
2022-Oct-14 Fri	0.075	###	0.073	0.073			###	###	0.0
2022-Oct-13 Thu	###	0.071	###	###	656,180	###	70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###			10.6	10.6	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###	24,480	0	###	###	0.0
2022-Oct-05 Wed	###	###	###	###			10.2	10.2	0.0
2022-Oct-04 Tue	###	###	###	###	294,941	0	8.6	8.6	0.0
2022-Oct-03 Mon	###	###	###	###	427,041	0	92.3	92.3	0.0
2022-Sep-30 Fri	###	###	###	###	544,088	0	15.0	15.0	0.0
2022-Sep-29 Thu	###	###	###	###			97.9	97.9	0.0
2022-Sep-28 Wed	###	###	###	###			13.4	13.4	0.0
2022-Sep-27 Tue	###	###	###	###			91.6	91.6	0.0
2022-Sep-26 Mon	###	###	###	###	649,947	0	8.0	8.0	0.0
2022-Sep-23 Fri	0.076	0.076	###	###			5.2	5.2	0.0
2022-Sep-21 Wed	###	###	0.076	0.076	883,589	33,576	###	###	0.0
2022-Sep-20 Tue	0.084	0.085	0.082	0.082	200,351	16,729	20.9	20.9	0.0
2022-Sep-19 Mon	0.085	0.085	0.082	0.084			###	###	###
2022-Sep-16 Fri	###	###	0.082	0.082	437,928	17,955	###	###	0.0
2022-Sep-15 Thu	###	###	0.089	###	500,049	22,252	20.2	20.2	0.0
2022-Sep-14 Wed	###	###	###	###	249,171	0	76.1	76.1	0.0
2022-Sep-13 Tue	###	###	###	###	265,641	0	###	###	0.0
2022-Sep-12 Mon	###	###	###	###	716,081	0	71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###			5.6	5.6	0.0
2022-Sep-07 Wed	###	###	###	###	351,378	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###	313,574	0	77.5	77.5	0.0
2022-Sep-05 Mon	###	###	###	###	817,875	0	14.5	14.5	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###	151,978	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	847,821	0	89.1	89.1	0.0
2022-Aug-30 Tue	###	###	###	###	1,699,284	0	7.3	7.3	0.0
2022-Aug-29 Mon	###	###	###	###			3.7	3.7	0.0
2022-Aug-26 Fri	###	###	###	###	1,036,620	0	97.2	97.2	0.0
2022-Aug-25 Thu	0.125	###	###	###	4,365,341	0	###	###	0.0
2022-Aug-24 Wed	###	###	0.125	###	3,975,949	###	###	###	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	0.22	0.22	0.22	0.22	0				0.0
2022-Aug-19 Fri	0.24	0.24	###	0.22	501,576	60,189	2.5	2.5	0.0
2022-Aug-18 Thu	0.25	0.255	###	###	208,140	###	7.2	7.2	0.0
2022-Aug-17 Wed	###	###	0.25	0.25			10.0	10.0	0.0
2022-Aug-16 Tue	###	0.27	0.255	###	193,445	50,779	73.0	73.0	0.0
2022-Aug-15 Mon	###	0.29	0.26	0.275			###	###	###
2022-Aug-12 Fri	0.26	0.27	0.23	0.255			23.0	23.0	0.0
2022-Aug-11 Thu	0.25	###	0.245	0.26			###	###	0.0
2022-Aug-10 Wed	0.23	0.26	0.23	0.245			95.6	95.6	0.0
2022-Aug-09 Tue	###	0.24	###	0.23			93.9	93.9	###
2022-Aug-08 Mon	0.21	0.225	0.21	0.21			###	###	###
2022-Aug-05 Fri	0.22	0.225	0.21	0.21	62,543	###	6.8	6.8	###
2022-Aug-04 Thu	###	0.25	0.21	0.22	616,887	141,884	5.2	5.2	0.0
2022-Aug-03 Wed	###	0.225	###	0.225			89.0	89.0	###
2022-Aug-02 Tue	0.22	0.22	0.2	###	166,059	34,872	6.7	6.7	0.0
2022-Aug-01 Mon	0.22	0.22	###	0.21			###	###	###
2022-Jul-29 Fri	0.2	###	###	0.21			###	###	###
2022-Jul-28 Thu	###	###	###	###	232,785	0	###	###	0.0
2022-Jul-27 Wed	###	0.2	###	###	39,122	###	19.3	19.3	0.0
2022-Jul-26 Tue	0.185	###	0.185	###			###	###	0.0
2022-Jul-25 Mon	0.2	0.2	0.185	0.185	224,776	###	###	###	###
2022-Jul-22 Fri	0.21	0.21	0.175	0.185			###	###	###
2022-Jul-21 Thu	0.185	0.2	0.185	0.2	145,220	27,954	###	###	0.0
2022-Jul-20 Wed	###	###	###	0.185			###	###	###
2022-Jul-19 Tue	###	###	###	###	123,451	0	###	###	0.0
2022-Jul-18 Mon	0.175	0.175	###	###			2.8	2.8	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###			93.0	93.0	0.0
2022-Jul-13 Wed	0.175	0.175	###	0.175			###	###	0.0
2022-Jul-12 Tue	###	0.2	0.175	###			###	###	0.0
2022-Jul-11 Mon	0.22	0.22	###	###			###	###	0.0
2022-Jul-08 Fri	0.22	0.22	###	0.21			###	###	###
2022-Jul-07 Thu	###	0.21	###	0.2	75,352	###	85.5	85.5	0.0
2022-Jul-06 Wed	###	0.21	0.185	###			81.9	81.9	0.0
2022-Jul-05 Tue	###	0.185	###	0.175	100,782	9,322	###	###	0.0
2022-Jul-04 Mon	###	###	###	###			84.7	84.7	0.0
2022-Jul-01 Fri	0.145	0.155	0.145	###			###	###	0.0
2022-Jun-30 Thu	###	0.155	###	###	728,459	56,455	9.5	9.5	0.0
2022-Jun-29 Wed	###	0.155	###	###			71.9	71.9	0.0
2022-Jun-28 Tue	0.145	0.155	###	###			85.6	85.6	0.0
2022-Jun-27 Mon	###	0.155	###	0.145			20.1	20.1	###
2022-Jun-24 Fri	###	0.155	0.145	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	0.145	###			15.2	15.2	0.0
2022-Jun-21 Tue	0.155	###	0.145	###			84.1	84.1	0.0
2022-Jun-20 Mon	0.155	###	0.145	0.145			17.0	17.0	###
2022-Jun-17 Fri	###	0.155	###	###	366,377	###	63.2	63.2	0.0
2022-Jun-16 Thu	###	0.155	0.145	###	323,858	48,578	###	###	0.0
2022-Jun-15 Wed	###	###	###	###			3.4	3.4	0.0
2022-Jun-14 Tue	###	0.175	###	###			75.0	75.0	0.0
2022-Jun-10 Fri	###	0.185	###	###			###	###	0.0
2022-Jun-09 Thu	0.175	###	0.175	0.175	43,451	###	###	###	0.0
2022-Jun-08 Wed	###	###	###	0.175	203,672	0	###	###	0.0
2022-Jun-07 Tue	0.185	0.185	0.1625	0.175			###	###	0.0
2022-Jun-06 Mon	###	###	###	###			6.5	6.5	0.0
2022-Jun-03 Fri	###	###	###	###	191,950	0	###	###	0.0
2022-Jun-02 Thu	0.2	0.225	0.2	###	190,684	40,520	87.5	87.5	0.0
2022-Jun-01 Wed	###	0.21	###	###	534,644	###	10.0	10.0	0.0
2022-May-31 Tue	0.22	0.22	0.21	0.21	131,674	###	9.4	9.4	###
2022-May-30 Mon	0.24	0.24	0.21	0.22			3.4	3.4	0.0
2022-May-27 Fri	###	0.21	###	0.21			###	###	###
2022-May-26 Thu	###	###	###	###			2.2	2.2	0.0
2022-May-25 Wed	0.21	0.225	0.21	0.21			71.8	71.8	###
2022-May-24 Tue	0.21	0.23	0.21	###	283,223	###	###	###	0.0
2022-May-23 Mon	0.21	0.225	0.21	0.21	202,440	###	###	###	###
2022-May-20 Fri	0.225	###	0.2	###			2.0	2.0	0.0
2022-May-19 Thu	0.22	###	0.22	###	29,470	3,241	94.2	94.2	0.0
2022-May-18 Wed	###	0.24	###	0.24			###	###	0.0
2022-May-17 Tue	0.24	0.24	0.2125	###	435,020	98,423	2.0	2.0	0.0
2022-May-16 Mon	0.25	0.25	###	###	108,429	13,553	###	###	0.0
2022-May-13 Fri	0.24	0.245	0.225	###	212,445	49,924	###	###	0.0
2022-May-12 Thu	0.23	0.24	0.225	0.225	524,124	121,858	###	###	###
2022-May-11 Wed	0.22	0.24	0.2175	0.225			79.4	79.4	###
2022-May-10 Tue	0.23	0.23	0.21	###	144,682	###	20.3	20.3	0.0
2022-May-09 Mon	0.23	0.23	0.21	###	144,682	###	20.3	20.3	0.0
2022-May-06 Fri	0.22	0.23	###	0.22			###	###	0.0
2022-May-05 Thu	0.22	0.225	0.21	0.22	209,354	###	61.2	61.2	0.0
2022-May-04 Wed	0.23	0.23	0.2	###			###	###	0.0
2022-May-03 Tue	###	0.24	0.23	0.23			###	###	###
2022-May-02 Mon	0.24	0.24	0.225	0.225	234,759	54,581	9.9	9.9	###
2022-Apr-29 Fri	0.26	0.26	###	###			###	###	0.0
2022-Apr-28 Thu	0.28	0.28	0.25	0.26			5.1	5.1	0.0
2022-Apr-27 Wed	0.27	0.275	###	###			24.1	24.1	0.0
2022-Apr-26 Tue	0.28	0.285	0.27	0.27			###	###	###
2022-Apr-22 Fri	0.28	0.28	0.27	0.27	791,626	###	12.8	12.8	###
2022-Apr-21 Thu	###	###	0.275	0.275	876,182	120,475	###	###	###
2022-Apr-20 Wed	0.27	0.28	0.27	0.27	257,077	###	###	###	###
2022-Apr-19 Tue	0.27	0.285	###	0.27	454,252	###	###	###	###
2022-Apr-14 Thu	0.27	0.27	0.26	###			###	###	0.0
2022-Apr-13 Wed	0.26	0.26	0.26	0.26	25,384	###	###	###	0.0
2022-Apr-12 Tue	0.26	###	0.255	###	197,227	25,146	88.8	88.8	0.0
2022-Apr-11 Mon	0.27	0.2725	###	###	213,973	29,153	33.2	33.2	0.0
2022-Apr-08 Fri	0.27	0.275	0.27	0.27			###	###	###
2022-Apr-07 Thu	0.27	0.275	###	0.27	344,224	###	###	###	###
2022-Apr-06 Wed	0.27	0.27	0.26	###			26.0	26.0	0.0
2022-Apr-05 Tue	0.26	0.27	0.255	0.27			###	###	###
2022-Apr-04 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2022-Apr-01 Fri	0.275	0.275	0.26	###	48,871	13,072	8.5	8.5	0.0
2022-Mar-31 Thu	0.275	0.275	0.26	###	500,026	133,756	10.5	10.5	0.0
2022-Mar-30 Wed	###	0.275	###	0.27			81.2	81.2	###
2022-Mar-29 Tue	0.275	0.2775	###	0.2675			15.7	15.7	###
2022-Mar-28 Mon	###	0.285	###	0.27			87.4	87.4	###
2022-Mar-25 Fri	0.27	0.2775	###	###	288,479	40,026	###	###	0.0
2022-Mar-24 Thu	0.285	0.2875	0.27	0.27	920,282	256,528	6.7	6.7	###
2022-Mar-23 Wed	0.29	0.29	0.28	0.285			19.1	19.1	###
2022-Mar-22 Tue	###	###	0.285	0.29			7.1	7.1	###
2022-Mar-21 Mon	###	###	###	###	500,280	0	9.2	9.2	0.0
2022-Mar-18 Fri	0.325	###	0.29	###			1.6	1.6	0.0
2022-Mar-17 Thu	###	0.325	###	###	562,876	###	###	###	0.0
2022-Mar-16 Wed	0.29	###	0.29	###	524,176	###	94.5	94.5	0.0
2022-Mar-15 Tue	0.28	###	0.28	0.29			93.4	93.4	###
2022-Mar-14 Mon	0.29	0.29	0.28	0.28			15.4	15.4	###
2022-Mar-11 Fri	0.29	###	0.285	0.29			###	###	###
2022-Mar-10 Thu	0.29	###	0.28	0.29	403,545	###	###	###	###
2022-Mar-09 Wed	0.29	###	0.2825	0.29			54.1	54.1	###
2022-Mar-08 Tue	0.29	0.2925	0.28	0.2925	452,944	129,655	###	###	###
2022-Mar-07 Mon	###	###	0.285	###	633,759	###	###	###	0.0
2022-Mar-04 Fri	###	###	0.29	###	277,023	###	86.3	86.3	0.0
2022-Mar-03 Thu	###	###	0.29	###			###	###	0.0
2022-Mar-02 Wed	###	###	0.28	###			94.9	94.9	0.0
2022-Mar-01 Tue	###	0.3175	###	###	1,035,378	###	21.1	21.1	0.0
2022-Feb-28 Mon	###	###	###	###	1,625,754	0	5.4	5.4	0.0
2022-Feb-25 Fri	###	0.355	###	0.355			###	###	0.0
2022-Feb-24 Thu	###	###	###	0.355			35.0	35.0	0.0
2022-Feb-23 Wed	###	0.385	0.3725	###	142,254	53,878	51.2	51.2	0.0
2022-Feb-22 Tue	###	0.41	###	###	282,072	57,824	###	###	0.0
2022-Feb-21 Mon	0.4	0.41	0.3875	###			26.2	26.2	0.0
2022-Feb-18 Fri	0.42	0.42	0.41	###	61,626	25,574	###	###	0.0
2022-Feb-17 Thu	0.43	0.43	0.42	0.42	36,975	###	23.9	23.9	###
2022-Feb-16 Wed	0.41	0.43	0.41	0.42			###	###	###
2022-Feb-15 Tue	###	0.455	0.4	###			###	###	0.0
2022-Feb-14 Mon	0.46	0.46	###	0.43			###	###	###
2022-Feb-11 Fri	###	0.46	###	0.46	32,272	7,422	###	###	0.0
2022-Feb-10 Thu	0.46	0.47	0.45	0.455	97,777	44,977	30.1	30.1	0.0
2022-Feb-09 Wed	###	###	###	0.46			93.9	93.9	0.0
2022-Feb-08 Tue	0.46	0.46	0.4275	0.43	315,489	###	3.7	3.7	###
2022-Feb-07 Mon	0.46	0.475	0.45	0.46			###	###	0.0
2022-Feb-04 Fri	0.49	0.49	0.46	0.46	134,781	64,020	3.8	3.8	0.0
2022-Feb-03 Thu	0.5	0.5	0.48	0.48			20.8	20.8	0.0
2022-Feb-02 Wed	0.51	0.525	0.49	###			###	###	0.0
2022-Feb-01 Tue	###	0.53	0.5	###			###	###	0.0
2022-Jan-31 Mon	0.5	0.53	###	0.5	715,072	###	###	###	0.0
2022-Jan-28 Fri	0.48	###	0.46	0.49	476,929	###	70.0	70.0	###
2022-Jan-27 Thu	0.48	###	0.445	0.45	371,477	82,653	###	###	0.0
2022-Jan-25 Tue	0.525	0.53	0.455	0.48			###	###	0.0
2022-Jan-24 Mon	0.49	0.525	0.47	0.52	239,986	###	###	###	0.0
2022-Jan-21 Fri	###	###	0.49	0.49			###	###	###
2022-Jan-20 Thu	###	###	0.53	###			60.9	60.9	0.0
2022-Jan-19 Wed	0.545	0.55	###	###			###	###	0.0
2022-Jan-18 Tue	0.56	###	0.54	0.54			###	###	0.0
2022-Jan-17 Mon	0.56	0.575	0.555	0.56			67.1	67.1	###
2022-Jan-14 Fri	0.585	0.585	0.545	0.56	246,456	139,247	7.1	7.1	###
2022-Jan-13 Thu	###	###	0.58	0.585			###	###	###
2022-Jan-12 Wed	###	###	0.58	0.59	111,149	###	###	###	0.0
2022-Jan-11 Tue	###	###	0.57	0.575	256,474	###	3.7	3.7	###
2022-Jan-10 Mon	###	###	###	###	149,285	0	82.2	82.2	0.0
2022-Jan-07 Fri	###	###	0.58	0.585	169,826	49,249	###	###	###
2022-Jan-06 Thu	0.59	###	0.555	0.58			40.1	40.1	###
2022-Jan-05 Wed	###	###	0.585	###	344,379	###	###	###	0.0
2022-Jan-04 Tue	0.645	###	###	###	1,039,855	0	###	###	0.0
2021-Dec-31 Fri	###	###	###	###			71.0	71.0	0.0
2021-Dec-30 Thu	0.55	0.625	0.55	###			98.2	98.2	0.0
2021-Dec-29 Wed	###	###	0.52	0.545	312,454	###	###	###	0.0
2021-Dec-24 Fri	###	###	###	###	272,989	0	99.3	99.3	0.0
2021-Dec-23 Thu	0.48	###	0.48	0.49			###	###	###
2021-Dec-22 Wed	0.45	0.47	0.44	0.47			###	###	###
2021-Dec-21 Tue	0.45	0.455	0.425	###			###	###	0.0
2021-Dec-20 Mon	0.47	0.47	0.44	0.44	110,885	50,452	8.5	8.5	###
2021-Dec-17 Fri	###	0.475	0.45	0.46			33.4	33.4	0.0
2021-Dec-16 Thu	0.455	0.48	0.4475	###	316,987	###	###	###	0.0
2021-Dec-15 Wed	0.455	###	###	###	554,187	0	2.7	2.7	0.0
2021-Dec-14 Tue	0.46	###	0.43	0.445	468,679	###	15.9	15.9	###
2021-Dec-13 Mon	0.46	0.47	0.41	0.425			###	###	###
2021-Dec-10 Fri	###	###	0.41	0.43	354,741	72,721	28.4	28.4	###
2021-Dec-09 Thu	0.46	0.47	###	###			###	###	0.0
2021-Dec-08 Wed	0.47	0.47	0.45	0.45			###	###	0.0
2021-Dec-07 Tue	0.47	0.485	0.46	0.47	331,956	156,849	###	###	###
2021-Dec-06 Mon	0.51	0.51	0.46	0.47	415,240	###	###	###	###
2021-Dec-03 Fri	###	0.53	0.5	###	252,971	130,280	###	###	0.0
2021-Dec-02 Thu	0.52	0.52	0.5	###			###	###	0.0
2021-Dec-01 Wed	0.53	0.53	0.52	0.52	82,027	###	###	###	0.0
2021-Nov-30 Tue	###	0.54	0.52	###	85,353	###	61.4	61.4	0.0
2021-Nov-29 Mon	0.52	0.54	0.52	0.53	218,080	115,582	70.0	70.0	0.0
2021-Nov-26 Fri	0.56	###	0.53	0.54	187,154	###	###	###	0.0
2021-Nov-25 Thu	0.525	0.56	0.525	0.55			###	###	###
2021-Nov-24 Wed	###	###	0.5	0.525			###	###	0.0
2021-Nov-23 Tue	0.53	0.53	0.485	0.5	535,544	271,788	###	###	0.0
2021-Nov-22 Mon	0.545	0.545	0.53	0.53	138,025	74,188	21.9	21.9	0.0
2021-Nov-19 Fri	0.545	0.545	###	0.54			###	###	0.0
2021-Nov-18 Thu	0.55	0.56	0.545	0.545			31.8	31.8	0.0
2021-Nov-17 Wed	0.56	0.57	0.54	0.54	256,224	###	18.6	18.6	0.0
2021-Nov-16 Tue	0.585	0.585	0.54	0.56	337,228	###	12.1	12.1	###
2021-Nov-15 Mon	###	###	0.585	0.585			25.4	25.4	###
2021-Nov-12 Fri	###	###	0.58	0.585	365,458	105,982	11.6	11.6	###
2021-Nov-11 Thu	###	###	###	###	96,974	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###	108,822	0	74.2	74.2	0.0
2021-Nov-09 Tue	###	###	###	###			34.7	34.7	0.0
2021-Nov-08 Mon	###	###	###	###			79.3	79.3	0.0
2021-Nov-05 Fri	###	###	###	###			11.3	11.3	0.0
2021-Nov-04 Thu	###	###	###	###	278,722	0	###	###	0.0
2021-Nov-03 Wed	0.655	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	###	0.645	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	###	###	0.675			###	###	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	0.685	###	###	94,251	32,280	###	###	0.0
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	0.7	0.71	###	###			###	###	0.0
2021-Oct-25 Mon	###	###	###	0.7			22.9	22.9	###
2021-Oct-22 Fri	0.73	0.73	0.7	###	480,178	343,327	22.5	22.5	0.0
2021-Oct-21 Thu	0.745	0.75	0.72	0.7225			18.4	18.4	###
2021-Oct-20 Wed	0.72	0.75	0.7	0.745	795,388	576,656	90.4	90.4	###
2021-Oct-19 Tue	###	0.7	0.685	0.7			71.2	71.2	###
2021-Oct-18 Mon	0.685	###	0.685	0.685	149,851	51,323	68.6	68.6	0.0
2021-Oct-15 Fri	###	0.7	###	0.685	93,049	###	71.7	71.7	0.0
2021-Oct-14 Thu	###	###	###	###			74.8	74.8	0.0
2021-Oct-13 Wed	###	0.685	###	###	104,928	###	61.2	61.2	0.0
2021-Oct-12 Tue	0.7	0.7	0.655	0.655	300,581	203,643	###	###	###
2021-Oct-11 Mon	0.7	###	0.685	0.685			21.4	21.4	0.0
2021-Oct-08 Fri	0.7	0.71	0.685	###	235,647	###	70.9	70.9	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	0.73	0.73	0.7	###			14.8	14.8	0.0
2021-Oct-05 Tue	0.72	0.725	0.71	0.71	216,180	###	###	###	###
2021-Oct-04 Mon	0.73	0.745	0.72	0.72	62,675	###	30.9	30.9	###
2021-Oct-01 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2021-Sep-30 Thu	0.725	0.73	0.72	0.725	601,551	436,124	###	###	###
2021-Sep-29 Wed	0.75	0.75	0.72	0.725			###	###	###
2021-Sep-28 Tue	0.75	0.75	0.725	0.74	77,828	###	###	###	0.1
2021-Sep-27 Mon	0.74	0.75	0.74	0.74			###	###	0.1
2021-Sep-24 Fri	0.745	###	0.74	0.74	372,050	137,658	###	###	0.1
2021-Sep-23 Thu	0.76	0.775	0.74	0.74	273,383	207,087	13.2	13.2	0.1
2021-Sep-22 Wed	0.77	0.78	0.76	0.76	76,255	###	22.8	22.8	0.1
2021-Sep-21 Tue	0.75	###	0.74	0.76			###	###	0.1
2021-Sep-20 Mon	###	###	0.76	0.76	169,358	64,356	###	###	0.1
2021-Sep-17 Fri	0.775	0.8	0.775	###	113,320	###	###	###	0.0
2021-Sep-16 Thu	0.76	0.785	0.75	0.785	112,627	86,441	###	###	###
2021-Sep-15 Wed	0.78	###	0.75	0.75			###	###	###
2021-Sep-14 Tue	###	0.81	0.775	0.78	366,120	290,150	12.1	12.1	0.1
2021-Sep-13 Mon	0.8	###	0.775	0.785	264,342	###	22.2	22.2	###
2021-Sep-10 Fri	0.76	0.79	0.76	0.775			77.8	77.8	0.1
2021-Sep-09 Thu	0.83	0.85	0.755	0.755	1,332,627	###	###	###	###
2021-Sep-08 Wed	0.72	0.77	0.72	0.77	455,251	###	###	###	0.1
2021-Sep-07 Tue	0.72	0.73	0.72	0.73	126,788	91,921	###	###	0.1
2021-Sep-06 Mon	0.725	0.73	0.72	0.7225			###	###	###
2021-Sep-03 Fri	###	###	0.72	0.72			###	###	###
2021-Sep-02 Thu	###	0.745	###	0.74	64,624	24,072	###	###	0.1
2021-Sep-01 Wed	0.74	0.745	###	0.7375	753,251	280,585	35.0	35.0	0.1
2021-Aug-31 Tue	###	0.75	0.72	0.74			69.7	69.7	0.1
2021-Aug-30 Mon	0.72	0.74	0.72	0.73	131,246	###	75.7	75.7	0.1
2021-Aug-27 Fri	0.72	0.74	0.72	0.725	162,448	118,587	###	###	###
2021-Aug-26 Thu	0.72	0.725	0.71	0.72			###	###	###
2021-Aug-25 Wed	0.71	0.73	###	0.72			73.8	73.8	###
2021-Aug-24 Tue	###	0.72	0.685	###			81.6	81.6	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	0.72	0.725	###	###			16.7	16.7	0.0
2021-Aug-19 Thu	0.73	0.73	###	###			22.3	22.3	0.0
2021-Aug-18 Wed	0.73	0.775	0.725	0.73	614,680	###	65.4	65.4	0.1
2021-Aug-17 Tue	0.745	0.745	###	0.73	389,141	144,955	34.8	34.8	0.1
2021-Aug-16 Mon	0.755	0.755	0.73	0.74	332,224	246,676	33.0	33.0	0.1
2021-Aug-13 Fri	0.78	0.78	0.745	0.75			9.4	9.4	###
2021-Aug-12 Thu	0.77	0.79	0.77	0.78	129,943	101,355	75.3	75.3	0.1
2021-Aug-11 Wed	0.82	0.82	0.775	0.775	276,322	###	###	###	0.1
2021-Aug-10 Tue	0.8	###	###	0.8025			69.2	69.2	0.1
2021-Aug-09 Mon	0.78	###	0.775	0.8			###	###	0.1
2021-Aug-06 Fri	0.78	0.78	0.755	0.77	188,128	144,388	###	###	0.1
2021-Aug-05 Thu	0.78	0.78	0.76	###	2,788,987	###	24.4	24.4	0.0
2021-Aug-04 Wed	0.81	0.81	0.775	0.775			9.3	9.3	0.1
2021-Aug-03 Tue	0.82	0.82	0.8	0.81			27.6	27.6	0.1
2021-Aug-02 Mon	0.8	0.82	0.8	0.8			66.0	66.0	0.1
2021-Jul-30 Fri	0.82	0.825	###	0.81	535,385	220,846	###	###	0.1
2021-Jul-29 Thu	0.825	###	###	###			###	###	0.0
2021-Jul-28 Wed	0.87	0.87	0.76	0.8			###	###	0.1
2021-Jul-27 Tue	0.87	0.88	0.85	0.875			###	###	0.1
2021-Jul-26 Mon	0.86	0.875	0.855	###			78.3	78.3	0.0
2021-Jul-23 Fri	0.845	0.875	0.84	0.85			66.9	66.9	###
2021-Jul-22 Thu	0.86	0.875	0.83	0.845	183,026	156,029	21.8	21.8	###
2021-Jul-21 Wed	0.85	0.87	0.85	0.855	94,271	81,073	###	###	###
2021-Jul-20 Tue	0.83	0.855	0.82	0.84			80.5	80.5	###
2021-Jul-19 Mon	0.855	0.855	0.82	0.83			###	###	###
2021-Jul-16 Fri	0.86	0.86	0.83	0.85			###	###	###
2021-Jul-15 Thu	0.86	0.87	0.85	0.85	141,656	121,824	31.1	31.1	###
2021-Jul-14 Wed	0.89	###	0.85	0.855			###	###	###
2021-Jul-13 Tue	0.89	###	0.88	0.885			32.4	32.4	###
2021-Jul-12 Mon	###	###	0.89	0.89	160,179	71,279	###	###	###
2021-Jul-09 Fri	###	###	0.88	0.89			39.9	39.9	###
2021-Jul-08 Thu	###	###	0.88	###			###	###	0.0
2021-Jul-07 Wed	0.88	###	0.875	0.875	104,249	###	###	###	0.1
2021-Jul-06 Tue	###	###	0.88	0.88			###	###	0.1
2021-Jul-05 Mon	###	###	###	###	95,980	0	70.6	70.6	0.0
2021-Jul-02 Fri	0.875	###	0.8725	###	83,744	###	###	###	0.0
2021-Jul-01 Thu	0.81	0.875	0.81	0.875	860,173	###	###	###	0.1
2021-Jun-30 Wed	0.81	0.83	0.8	0.82			70.7	70.7	0.1
2021-Jun-29 Tue	0.83	0.83	0.8	0.81	489,753	399,148	###	###	0.1
2021-Jun-28 Mon	0.87	0.87	0.83	0.83	328,485	###	14.4	14.4	###
2021-Jun-25 Fri	0.88	0.88	0.855	0.87			30.3	30.3	0.1
2021-Jun-24 Thu	0.86	###	0.86	0.86	131,370	56,489	###	###	###
2021-Jun-23 Wed	###	###	0.85	0.86			###	###	###
2021-Jun-22 Tue	###	###	0.89	###	224,254	###	15.4	15.4	0.0
2021-Jun-21 Mon	###	###	0.885	###	229,571	101,585	###	###	0.0
2021-Jun-18 Fri	###	###	0.89	###	113,682	50,588	###	###	0.0
2021-Jun-17 Thu	###	###	0.89	###			46.8	46.8	0.0
2021-Jun-16 Wed	###	###	###	###	115,820	0	###	###	0.0
2021-Jun-15 Tue	###	###	###	###	277,546	0	15.2	15.2	0.0
2021-Jun-11 Fri	###	###	0.925	###			###	###	0.0
2021-Jun-10 Thu	###	###	0.925	###			79.4	79.4	0.0
2021-Jun-09 Wed	###	###	0.88	###			91.8	91.8	0.0
2021-Jun-08 Tue	###	###	###	###	113,579	0	###	###	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	0.955	###	###	149,281	71,281	21.5	21.5	0.0
2021-Jun-03 Thu	0.955	###	###	###	163,844	0	###	###	0.0
2021-Jun-02 Wed	###	###	0.945	###	216,072	###	27.5	27.5	0.0
2021-Jun-01 Tue	1.025	###	###	###	370,821	0	###	###	0.0
2021-May-31 Mon	###	###	###	###			###	###	0.0
2021-May-28 Fri	###	###	1	###			60.6	60.6	0.0
2021-May-27 Thu	0.985	###	0.985	###			###	###	0.0
2021-May-26 Wed	0.955	###	###	###	583,724	0	###	###	0.0
2021-May-25 Tue	0.82	0.945	0.82	0.945	449,558	###	99.4	99.4	0.1
2021-May-24 Mon	0.85	0.85	###	0.81	158,026	###	12.1	12.1	0.1
2021-May-21 Fri	0.81	0.86	0.81	###			86.4	86.4	0.0
2021-May-20 Thu	0.825	0.825	0.8	0.81	288,849	234,689	21.9	21.9	0.1
2021-May-19 Wed	0.845	0.845	###	0.83			###	###	###
2021-May-18 Tue	0.875	###	0.845	0.845			###	###	###
2021-May-17 Mon	###	###	0.86	0.875	233,086	100,226	24.8	24.8	0.1
2021-May-14 Fri	0.885	###	0.88	0.89	322,640	###	71.7	71.7	###
2021-May-13 Thu	###	###	0.885	0.89			26.8	26.8	###
2021-May-12 Wed	###	###	0.89	###	203,722	90,656	###	###	0.0
2021-May-11 Tue	###	0.925	###	###			###	###	0.0
2021-May-10 Mon	###	###	###	0.925			###	###	###
2021-May-07 Fri	###	###	###	0.975			###	###	###
2021-May-06 Thu	###	###	###	###	309,721	0	23.8	23.8	0.0
2021-May-05 Wed	###	###	###	###			90.7	90.7	0.0
2021-May-04 Tue	0.985	###	0.975	###	129,642	###	39.4	39.4	0.0
2021-May-03 Mon	1	###	###	1			76.1	76.1	###
2021-Apr-30 Fri	###	###	###	1			36.8	36.8	###
2021-Apr-29 Thu	###	###	0.975	###			###	###	0.0
2021-Apr-28 Wed	###	###	###	###	477,041	0	30.2	30.2	0.0
2021-Apr-27 Tue	###	###	1	###			24.6	24.6	0.0
2021-Apr-26 Mon	###	1.085	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	202,456	0	12.6	12.6	0.0
2021-Apr-22 Thu	1.055	###	###	1.055			65.4	65.4	0.1
2021-Apr-21 Wed	###	###	###	###			13.8	13.8	0.0
2021-Apr-20 Tue	###	###	###	###	154,048	0	###	###	0.0
2021-Apr-19 Mon	###	###	###	1.085	225,674	0	###	###	0.1
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	1.055			###	###	0.1
2021-Apr-14 Wed	###	###	###	1.045	234,743	0	###	###	0.1
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	1.075	###	###	334,376	179,727	60.0	60.0	0.0
2021-Apr-08 Thu	1	###	###	###			93.9	93.9	0.0
2021-Apr-07 Wed	0.955	0.9975	###	###			92.1	92.1	0.0
2021-Apr-06 Tue	###	###	###	###	303,150	0	8.6	8.6	0.0
2021-Apr-01 Thu	###	0.975	###	0.975			###	###	###
2021-Mar-31 Wed	###	###	###	###	239,279	0	22.5	22.5	0.0
2021-Mar-30 Tue	###	###	###	###	463,587	0	36.3	36.3	0.0
2021-Mar-29 Mon	###	###	###	###	366,547	0	###	###	0.0
2021-Mar-26 Fri	###	###	###	###			14.8	14.8	0.0
2021-Mar-25 Thu	###	###	###	1			###	###	###
2021-Mar-24 Wed	1	1	###	1			69.0	69.0	###
2021-Mar-23 Tue	1.025	1.025	1	###	1,081,924	1,095,448	###	###	0.0
2021-Mar-22 Mon	###	###	###	###	272,242	0	27.9	27.9	0.0
2021-Mar-19 Fri	###	###	###	###	541,487	0	###	###	0.0
2021-Mar-18 Thu	1.025	###	1.025	###			###	###	0.0
2021-Mar-17 Wed	###	1.025	1	###	432,549	437,955	77.2	77.2	0.0
2021-Mar-16 Tue	1.055	1.055	1	###			11.0	11.0	0.0
2021-Mar-15 Mon	###	1.045	###	1.045	1,032,252	539,351	74.1	74.1	0.1
2021-Mar-12 Fri	###	###	###	1			5.1	5.1	###
2021-Mar-11 Thu	###	###	###	1	1,010,951	0	###	###	###
2021-Mar-10 Wed	###	###	###	###			35.0	35.0	0.0
2021-Mar-09 Tue	###	###	###	1.045			###	###	0.1
2021-Mar-08 Mon	###	1.125	###	###	826,327	###	11.6	11.6	0.0
2021-Mar-05 Fri	1.21	1.21	###	###			###	###	0.0
2021-Mar-04 Thu	1.22	1.2325	1.185	1.185	308,528	###	###	###	0.1
2021-Mar-03 Wed	1.28	1.28	###	1.22	924,470	###	10.1	10.1	0.1
2021-Mar-02 Tue	1.275	1.28	1.23	###			###	###	0.0
2021-Mar-01 Mon	###	###	1.255	1.255	492,084	308,782	22.1	22.1	###
2021-Feb-26 Fri	###	###	1.26	1.28			###	###	###
2021-Feb-25 Thu	###	1.325	###	###			37.3	37.3	0.0
2021-Feb-24 Wed	###	###	1.28	###	883,622	###	73.7	73.7	0.0
2021-Feb-23 Tue	###	###	1.27	1.28			32.5	32.5	###
2021-Feb-22 Mon	###	###	1.29	1.29			###	###	0.1
2021-Feb-19 Fri	###	1.3025	1.27	1.275	493,725	635,053	###	###	###
2021-Feb-18 Thu	###	###	1.28	1.285			###	###	###
2021-Feb-17 Wed	###	###	1.255	1.255	1,019,324	639,625	21.7	21.7	###
2021-Feb-16 Tue	###	###	1.28	1.28			###	###	###
2021-Feb-15 Mon	1.345	1.3575	###	###			19.4	19.4	0.0
2021-Feb-12 Fri	###	###	###	###			34.4	34.4	0.0
2021-Feb-11 Thu	###	1.345	###	###			47.3	47.3	0.0
2021-Feb-10 Wed	1.2	1.425	###	1.345			###	###	###
2021-Feb-09 Tue	1.23	1.23	1.145	###	602,928	715,977	18.3	18.3	0.0
2021-Feb-08 Mon	1.22	1.23	1.125	1.21			35.4	35.4	###
2021-Feb-05 Fri	1.21	1.27	###	1.2	466,278	296,086	###	###	0.1
2021-Feb-04 Thu	1.275	1.275	1.155	1.2	776,789	###	###	###	0.1
2021-Feb-03 Wed	###	1.325	###	1.27			###	###	###
2021-Feb-02 Tue	###	###	1.24	###	242,879	150,584	###	###	0.0
2021-Feb-01 Mon	###	1.29	###	1.275	627,377	404,658	###	###	###
2021-Jan-29 Fri	###	###	1.26	###			###	###	0.0
2021-Jan-28 Thu	###	###	1.285	###			###	###	0.0
2021-Jan-27 Wed	1.45	###	###	###			###	###	0.0
2021-Jan-25 Mon	###	###	1.375	###	854,946	587,775	31.7	31.7	0.0
2021-Jan-22 Fri	1.4	1.44	###	###	601,729	433,244	###	###	0.0
2021-Jan-21 Thu	1.41	1.45	1.355	###			###	###	0.0
2021-Jan-20 Wed	1.41	1.42	1.325	###			###	###	0.0
2021-Jan-19 Tue	1.41	1.41	###	###			23.5	23.5	0.0
2021-Jan-18 Mon	1.43	1.4525	###	1.4			31.1	31.1	###
2021-Jan-15 Fri	1.45	1.47	1.4	###	708,274	1,016,373	###	###	0.0
2021-Jan-14 Thu	1.45	###	###	1.43			###	###	0.1
2021-Jan-13 Wed	###	1.47	###	1.47			94.0	94.0	###
2021-Jan-12 Tue	1.47	1.475	###	###	636,346	###	5.0	5.0	0.0
2021-Jan-11 Mon	###	1.52	1.4	1.4	1,038,541	###	###	###	###
2021-Jan-08 Fri	###	1.48	###	1.48	1,213,858	898,254	###	###	0.1
2021-Jan-07 Thu	###	1.425	###	###	815,288	###	88.5	88.5	0.0
2021-Jan-06 Wed	###	###	###	###	510,654	0	###	###	0.0
2021-Jan-05 Tue	###	###	###	1.28	1,087,989	0	86.1	86.1	###
2021-Jan-04 Mon	1.23	1.25	###	###			59.2	59.2	0.0
2020-Dec-31 Thu	###	###	###	1.2	670,523	0	92.5	92.5	0.1
2020-Dec-30 Wed	###	###	###	###			65.6	65.6	0.0
2020-Dec-29 Tue	1.245	1.245	###	###	436,755	271,879	7.1	7.1	0.0
2020-Dec-24 Thu	1.245	###	###	1.2	578,340	0	7.8	7.8	0.1
2020-Dec-23 Wed	1.29	###	1.24	1.24	1,652,583	###	8.7	8.7	0.1
2020-Dec-22 Tue	###	###	1.23	1.23	2,323,547	1,428,981	5.6	5.6	0.1
2020-Dec-21 Mon	###	1.3175	###	1.2			5.4	5.4	0.1
2020-Dec-18 Fri	1.2	1.285	###	1.245			###	###	0.1
2020-Dec-17 Thu	###	1.2	###	1.175	1,104,680	###	###	###	###
2020-Dec-16 Wed	1.2	1.2	1.1725	1.2			###	###	0.1
2020-Dec-15 Tue	###	1.21	###	1.2			79.9	79.9	0.1
2020-Dec-14 Mon	###	1.25	###	1.23			###	###	0.1
2020-Dec-11 Fri	###	###	###	1.075			###	###	###
2020-Dec-10 Thu	###	###	0.86	0.875	1,090,277	###	###	###	0.1
2020-Dec-09 Wed	0.8	###	0.8	###	4,592,981	###	97.9	97.9	0.0
2020-Dec-08 Tue	###	0.85	0.75	###			###	###	0.0
2020-Dec-07 Mon	###	###	###	###			1.6	1.6	0.0
2020-Dec-04 Fri	###	###	###	###	18,317,340	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 12:08:45 thru 2025-06-21 12:08:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000