End of day Prices (full format), 600 Days for (DOU) DOUUGH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.0045
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 20,872
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 91,628
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| 0.0045
| ###
| ###
| 100,025
| 225
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.0045
| ###
| 0.0045
| 0.0045
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 6,458
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.0045
| 0.0045
|
|
| 2.8
| 2.8
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.0045
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 152,276
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 382,958
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 64,245
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 326,941
| 0
| 99.4
| 99.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 122,273
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 504,554
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.0045
| 632,682
| 0
| 98.3
| 98.3
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.0045
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.0045
| 0.0045
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.0045
| ###
| 0.0045
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 302,427
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 780,853
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 243,350
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.6
| 98.6
| ### |
2024-Jan-22 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,640
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,002,340
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 52,770
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 32,427
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.0045
| ###
| 0.0045
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 157,689
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 994,324
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.0045
| ###
| 664,878
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 1,274,451
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Dec-14 Thu
| 0.0045
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.0045
| ###
| 0.0045
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 504,074
| 0
| 0.6
| 0.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 88,289
| 0
| 0.6
| 0.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 240,858
| 0
| 0.9
| 0.9
| 0.0 |
2023-Dec-04 Mon
| 0.0045
| ###
| 0.0045
| ###
| 619,675
| ###
| 99.8
| 99.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.0045
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.0045
| ###
| 0.0045
| ###
| 61,629
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 155,525
| 0
| 99.6
| 99.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 507,977
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 22,282
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,280,085
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,751
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.0055
| ###
| ###
| 2,014,574
| 5,540
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.0055
| 0.0055
| 152,342
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 98,980
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| 0.0055
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 23,182
| 127
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 280,221
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 88,627
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 144,427
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 24,277
| ###
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 132,678
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 68,750
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,202,427
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 20,245
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,246,728
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 534,858
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 688,545
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 227,880
| 0
| 2.5
| 2.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 514,156
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,304,928
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 582,776
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 489,144
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 506,675
| 0
| 99.4
| 99.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 452,570
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 221,385
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 210,657
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 320,728
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 278,585
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 158,847
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 913,585
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.0075
| ###
| ###
| 263,540
| 988
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 436,752
| 0
| 1.2
| 1.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 335,521
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.0075
| 0.0075
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 175,053
| 0
| 1.5
| 1.5
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 790,242
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,438,149
| 0
| 1.2
| 1.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 7,700,756
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 3,639,422
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.0075
| ###
| ###
| 1,299,648
| 4,873
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,454,857
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 70,477
| 0
| 3.3
| 3.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,186,929
| 0
| 98.2
| 98.2
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3,432,174
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 537,141
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 703,250
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 734,052
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.0075
| ###
| 6,484,452
| ###
| 97.7
| 97.7
| 0.0 |
2023-Jun-01 Thu
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1,334,582
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,093,745
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 276,270
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,180,041
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.0085
| ###
| ###
| 381,375
| 1,620
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.0075
| ###
| ###
| ###
| 4,598,370
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 64,287
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 582,320
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 2,570,349
| 0
| 2.8
| 2.8
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 3,591,487
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,382,340
| 0
| 98.8
| 98.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 613,979
| 0
| 1.9
| 1.9
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 372,580
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,073
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 290,941
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 167,489
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.0075
| 0.0075
| ###
| ###
| 242,375
| ###
| 6.7
| 6.7
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 526,656
| 0
| 98.7
| 98.7
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.0085
| ###
| ###
| 2,413,170
| 10,255
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.0085
| ###
| ###
| 1,711,285
| 7,272
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 58,157
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,777,172
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 225,343
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.0085
| ###
| 0.0085
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 6,463,741
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,472,182
| 0
| 9.8
| 9.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,388,451
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 138,349
| 0
| 11.5
| 11.5
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 198,555
| 0
| 8.3
| 8.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 534,271
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 4,452,250
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 9,667,287
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 596,448
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,468,653
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 710,053
| 0
| 4.2
| 4.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,556,475
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 5,462,483
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 14,578,489
| 0
| 99.5
| 99.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.0125
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 29,075
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 153,641
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 76,924
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 763,422
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,020,644
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.0145
| ###
| ###
| 5,284,172
| ###
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 531,242
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 126,071
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,387,073
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,114,325
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.021
| ###
| 0.021
| 125,826
| 1,321
| 95.3
| 95.3
| ### |
2022-Dec-05 Mon
| 0.021
| 0.021
| ###
| ###
| 111,021
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 42,770
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 294,871
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.023
| 0.023
| ###
| ###
| 74,076
| 851
| 0.6
| 0.6
| 0.0 |
2022-Nov-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 24,953
| 524
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.021
| 0.021
| ###
| ###
| 277,352
| ###
| 9.9
| 9.9
| 0.0 |
2022-Nov-22 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 9.2
| 9.2
| ### |
2022-Nov-21 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.021
| 0.021
| ###
| ###
| 310,724
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 437,923
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.021
| ###
| ###
| 1,130,484
| 11,870
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 159,447
| 3,348
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 500,886
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 98.3
| 98.3
| ### |
2022-Nov-09 Wed
| 0.023
| 0.023
| ###
| ###
| 1,483,580
| ###
| 1.3
| 1.3
| 0.0 |
2022-Nov-08 Tue
| 0.022
| 0.023
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Nov-07 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| 0.021
| ###
| 0.021
| 682,329
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.022
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 553,647
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.021
| 0.021
| ###
| ###
| 599,356
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.021
| ###
| ###
| 197,749
| 2,076
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.021
| 0.022
| ###
| ###
| 763,342
| ###
| 11.2
| 11.2
| 0.0 |
2022-Oct-19 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.021
| 0.022
| ###
| ###
| 623,173
| 6,854
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.021
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.021
| ###
| 0.021
| 504,645
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.021
| 0.021
| ###
| ###
| 893,986
| 9,386
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Oct-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.0225
| 0.0225
| 0.022
| 0.022
| 184,242
| ###
| 24.4
| 24.4
| ### |
2022-Oct-07 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| 423,625
| 9,425
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 324,921
| ###
| 10.7
| 10.7
| ### |
2022-Oct-04 Tue
| 0.0225
| 0.0225
| 0.022
| 0.022
|
|
| 15.6
| 15.6
| ### |
2022-Oct-03 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 327,228
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| 0.021
| ###
| 0.021
| 498,177
| ###
| 92.6
| 92.6
| ### |
2022-Sep-29 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.023
| 0.023
| ###
| 0.022
| 2,098,848
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 56,542
| 1,272
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.024
| 0.0245
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 149,952
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 221,250
| ###
| 9.0
| 9.0
| ### |
2022-Sep-14 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.022
| 0.024
| 0.022
| 0.023
| 278,887
| ###
| 89.8
| 89.8
| ### |
2022-Sep-07 Wed
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 191,142
| 4,682
| 92.2
| 92.2
| ### |
2022-Sep-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 959,470
| 23,027
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.024
| 0.025
| 0.024
| 0.0245
| 433,288
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.024
| 0.024
| ###
| 0.022
| 685,056
| 8,220
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 694,151
| 17,353
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.0245
| 0.0255
| 0.0245
| 0.025
| 243,377
| 6,084
| 80.4
| 80.4
| ### |
2022-Aug-23 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 120,283
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 648,773
| 16,543
| 11.1
| 11.1
| ### |
2022-Aug-18 Thu
| 0.026
| 0.027
| 0.024
| 0.025
| 1,884,183
| 48,046
| 14.2
| 14.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.0255
| 0.026
|
|
| 1.3
| 1.3
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 661,552
| 0
| 15.8
| 15.8
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,647,429
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.0325
| 0.0325
| 741,146
| 12,043
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.0345
| ###
| ###
| 1,365,558
| 23,555
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 753,583
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.0355
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,316,822
| 0
| 3.0
| 3.0
| 0.0 |
2022-Jul-29 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.042
| 0.051
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.029
| 0.042
| 0.029
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jul-26 Tue
| 0.027
| ###
| 0.023
| 0.029
|
|
| 95.7
| 95.7
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.026
| 0.026
| 2,864,081
| ###
| 0.2
| 0.2
| ### |
2022-Jul-22 Fri
| ###
| 0.042
| ###
| ###
| 8,390,980
| ###
| 97.4
| 97.4
| 0.0 |
2022-Jul-21 Thu
| 0.022
| 0.028
| 0.022
| 0.028
|
|
| 99.9
| 99.9
| ### |
2022-Jul-20 Wed
| 0.022
| 0.022
| ###
| ###
| 345,453
| ###
| 2.6
| 2.6
| 0.0 |
2022-Jul-19 Tue
| 0.021
| 0.021
| ###
| ###
| 717,388
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 337,986
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 289,181
| 0
| 1.7
| 1.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 75,758
| 0
| 1.0
| 1.0
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.024
| 0.024
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Jul-07 Thu
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| 0.022
| ###
| 0.022
| 2,849,776
| 31,347
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| 0.0175
| ###
| 0.0175
| 894,555
| 7,827
| 94.9
| 94.9
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,693,021
| 0
| 8.6
| 8.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 2,175,988
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,069,585
| 0
| 15.2
| 15.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,202,442
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.021
| 0.021
| ###
| ###
| 584,775
| 6,140
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 18.8
| 18.8
| ### |
2022-Jun-06 Mon
| 0.022
| 0.0225
| 0.021
| 0.022
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 611,041
| 13,748
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 649,786
| ###
| 10.7
| 10.7
| ### |
2022-May-30 Mon
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| 551,425
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.8
| 96.8
| ### |
2022-May-25 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 92.9
| 92.9
| ### |
2022-May-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 493,027
| 12,079
| 18.1
| 18.1
| ### |
2022-May-23 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.024
| 0.024
| 0.023
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-May-18 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 844,149
| ###
| 8.6
| 8.6
| ### |
2022-May-16 Mon
| 0.022
| ###
| 0.022
| 0.023
|
|
| 92.9
| 92.9
| ### |
2022-May-13 Fri
| 0.023
| ###
| 0.022
| 0.022
| 661,972
| 7,281
| ###
| ###
| ### |
2022-May-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 122,873
| 2,887
| 24.0
| 24.0
| ### |
2022-May-11 Wed
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.023
| 0.026
| 0.023
| 0.025
| 1,022,675
| 25,055
| ###
| ###
| ### |
2022-May-05 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 2,270,273
| 56,756
| 11.4
| 11.4
| ### |
2022-May-03 Tue
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 1,809,820
| 45,245
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 2,801,380
| ###
| 4.5
| 4.5
| ### |
2022-Apr-27 Wed
| 0.0275
| 0.0275
| 0.026
| 0.026
| 987,246
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 1,342,477
| 37,589
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.028
| 0.028
| 689,352
| 9,650
| 4.5
| 4.5
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.029
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.029
| 0.029
| 579,541
| ###
| 5.1
| 5.1
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 463,985
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.028
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 7.0
| 7.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 813,747
| 0
| 23.4
| 23.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 343,871
| 0
| 13.7
| 13.7
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 359,220
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 387,449
| 0
| 17.4
| 17.4
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 893,682
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Mar-30 Wed
| 0.0345
| 0.0345
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 844,751
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,408,745
| 0
| 95.3
| 95.3
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,033,623
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 778,420
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 846,976
| 0
| 13.9
| 13.9
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 3,320,485
| 0
| 12.5
| 12.5
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 940,320
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.0375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,075,387
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.041
| ###
| ###
| 647,284
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Feb-23 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 72.0
| 72.0
| ### |
2022-Feb-22 Tue
| 0.047
| 0.047
| 0.042
| 0.042
| 1,432,147
| ###
| 5.6
| 5.6
| ### |
2022-Feb-21 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 7.0
| 7.0
| ### |
2022-Feb-18 Fri
| 0.048
| ###
| 0.048
| 0.049
|
|
| 80.8
| 80.8
| ### |
2022-Feb-17 Thu
| 0.047
| 0.052
| 0.047
| 0.048
|
|
| 86.4
| 86.4
| ### |
2022-Feb-16 Wed
| 0.046
| 0.047
| 0.044
| 0.045
| 1,840,828
| 83,757
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.049
| 0.049
| 0.044
| 0.044
| 3,500,753
| 162,785
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 1,375,045
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 1,762,885
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.048
| 0.049
| 4,722,122
| ###
| 19.5
| 19.5
| ### |
2022-Feb-08 Tue
| 0.051
| 0.052
| ###
| ###
| 2,090,954
| ###
| 20.0
| 20.0
| 0.0 |
2022-Feb-07 Mon
| 0.055
| 0.056
| 0.051
| 0.051
| 2,203,148
| ###
| 4.0
| 4.0
| ### |
2022-Feb-04 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.059
| 0.059
| 0.053
| 0.055
| 946,748
| ###
| 4.3
| 4.3
| ### |
2022-Feb-01 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 86.3
| 86.3
| 0.0 |
2022-Jan-31 Mon
| 0.052
| 0.058
| 0.052
| 0.055
| 2,138,223
| ###
| 92.4
| 92.4
| ### |
2022-Jan-28 Fri
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.052
| 0.054
| ###
| ###
| 2,901,653
| 78,344
| 55.5
| 55.5
| 0.0 |
2022-Jan-25 Tue
| 0.058
| 0.058
| 0.051
| 0.052
|
|
| 7.8
| 7.8
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,423,453
| 0
| 87.9
| 87.9
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,688,975
| 0
| 25.3
| 25.3
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,173,740
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 674,982
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 2,145,775
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jan-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.071
| ###
| ###
| 4,751,157
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,175,051
| 0
| 11.7
| 11.7
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.0675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 668,178
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 65,023
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 996,084
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,343,388
| 0
| 16.8
| 16.8
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 628,845
| 0
| 9.9
| 9.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 719,059
| 0
| 77.7
| 77.7
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 2,031,550
| 0
| 25.1
| 25.1
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.071
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.072
| 0.076
| ###
| ###
| 12,146,484
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.0685
| ###
| 3,935,829
| ###
| 25.8
| 25.8
| 0.0 |
2021-Dec-10 Fri
| 0.074
| 0.074
| ###
| ###
| 8,039,845
| 297,474
| 5.3
| 5.3
| 0.0 |
2021-Dec-09 Thu
| 0.083
| 0.089
| 0.078
| 0.078
| 4,757,828
| 397,278
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.076
| 0.083
| 0.076
| 0.082
| 1,146,770
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.071
| 0.076
| 0.071
| 0.074
| 1,837,524
| 135,058
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.074
| 0.075
| ###
| 0.072
| 6,157,384
| ###
| 37.8
| 37.8
| 0.0 |
|