End of day Prices (full format), 600 Days for (DOU) DOUUGH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 131,578
| 0
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 488,577
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 282,072
| 0
| 98.2
| 98.2
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 893,324
| 0
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| 0.0075
| 0.0075
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 7,706,644
| 0
| 2.3
| 2.3
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 615,824
| 0
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,055,888
| 0
| 2.2
| 2.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.0085
| ###
| ###
| 90,046
| 382
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.0085
| 0.0085
| ###
| ###
| 1,444,426
| ###
| 6.0
| 6.0
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.0085
| ###
| ###
| 844,577
| 3,589
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| 0.0085
| ###
| ###
| 757,049
| ###
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,022,227
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 3,386,554
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 10,310,854
| 0
| 2.6
| 2.6
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 9,029,451
| 0
| 0.9
| 0.9
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| 0.0125
| ###
| ###
| ###
| 17,240,143
| 0
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 15,182,924
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 23,887,977
| 0
| 5.6
| 5.6
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Nov-13 Wed
| ###
| 0.023
| ###
| ###
| 93,132,787
| 1,071,027
| 2.1
| 2.1
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 39,898,572
| 0
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 20,442,484
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| 0.0075
| ###
| 1,070,982
| ###
| 97.7
| 97.7
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,399,320
| 0
| 0.6
| 0.6
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| 0.0075
| ###
| 2,970,781
| 11,140
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 310,076
| 0
| 1.7
| 1.7
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,341,488
| 0
| 2.5
| 2.5
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| 0.0085
| ###
| 15,035,957
| ###
| 0.1
| 0.1
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 42,778,521
| 0
| 99.9
| 99.9
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| 0.0045
| ###
| 0.0045
| 86,129
| ###
| 97.4
| 97.4
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 34,778
| 0
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 6,417,584
| 0
| 0.4
| 0.4
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| 0.0055
| ###
| ###
| 254,555
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 73.1
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Oct-01 Tue
| 0.0055
| ###
| 0.0055
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 9,172,979
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 30,323,882
| 0
| 99.9
| 99.9
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 10,351
| 0
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 16,245
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 274,771
| 0
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 453,982
| 0
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 250,059
| 0
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 32,128
| 0
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 268,176
| 0
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 60,775
| 0
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 164,045
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 3,340,055
| 0
| 0.2
| 0.2
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 84,288
| 0
| 99.6
| 99.6
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 59,825
| 0
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 275,454
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 109,622
| 0
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,496,558
| 0
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.0025
| ###
| 4,547,142
| 5,683
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 667,054
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,133,827
| 0
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 31,673
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 71,758
| 0
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 240,280
| 0
| 1.9
| 1.9
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 41,441
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 436,386
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,041,859
| 0
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,473,429
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 229,175
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 128,321
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 5,989
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 10,527
| 0
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 11,022
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 6,742
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 36,420
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.0045
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 20,872
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 91,628
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| 0.0045
| ###
| ###
| 100,025
| 225
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.0045
| ###
| 0.0045
| 0.0045
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 6,458
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.0045
| 0.0045
|
|
| 2.8
| 2.8
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.0045
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 152,276
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 382,958
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 64,245
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 326,941
| 0
| 99.4
| 99.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 122,273
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 504,554
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.0045
| 632,682
| 0
| 98.3
| 98.3
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.0045
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.0045
| 0.0045
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.0045
| ###
| 0.0045
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 302,427
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 780,853
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 243,350
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.6
| 98.6
| ### |
2024-Jan-22 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,640
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,002,340
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 52,770
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 32,427
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.0045
| ###
| 0.0045
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 157,689
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 994,324
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.0045
| ###
| 664,878
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 1,274,451
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Dec-14 Thu
| 0.0045
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.0045
| ###
| 0.0045
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 504,074
| 0
| 0.6
| 0.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 88,289
| 0
| 0.6
| 0.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 240,858
| 0
| 0.9
| 0.9
| 0.0 |
2023-Dec-04 Mon
| 0.0045
| ###
| 0.0045
| ###
| 619,675
| ###
| 99.8
| 99.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.0045
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.0045
| ###
| 0.0045
| ###
| 61,629
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 155,525
| 0
| 99.6
| 99.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 507,977
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 22,282
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,280,085
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,751
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.0055
| ###
| ###
| 2,014,574
| 5,540
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.0055
| 0.0055
| 152,342
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 98,980
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| 0.0055
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 23,182
| 127
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 280,221
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 88,627
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 144,427
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 24,277
| ###
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 132,678
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 68,750
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,202,427
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 20,245
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,246,728
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 534,858
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 688,545
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 227,880
| 0
| 2.5
| 2.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 514,156
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,304,928
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 582,776
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 489,144
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 506,675
| 0
| 99.4
| 99.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 452,570
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 221,385
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 210,657
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 320,728
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 278,585
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 158,847
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 913,585
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.0075
| ###
| ###
| 263,540
| 988
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 436,752
| 0
| 1.2
| 1.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 335,521
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.0075
| 0.0075
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 175,053
| 0
| 1.5
| 1.5
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 790,242
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,438,149
| 0
| 1.2
| 1.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 7,700,756
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 3,639,422
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.0075
| ###
| ###
| 1,299,648
| 4,873
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,454,857
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 70,477
| 0
| 3.3
| 3.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,186,929
| 0
| 98.2
| 98.2
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3,432,174
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 537,141
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 703,250
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 734,052
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.0075
| ###
| 6,484,452
| ###
| 97.7
| 97.7
| 0.0 |
2023-Jun-01 Thu
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1,334,582
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,093,745
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 276,270
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,180,041
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.0085
| ###
| ###
| 381,375
| 1,620
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.0075
| ###
| ###
| ###
| 4,598,370
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 64,287
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 582,320
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 2,570,349
| 0
| 2.8
| 2.8
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 3,591,487
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,382,340
| 0
| 98.8
| 98.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 613,979
| 0
| 1.9
| 1.9
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 372,580
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,073
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 290,941
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 167,489
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.0075
| 0.0075
| ###
| ###
| 242,375
| ###
| 6.7
| 6.7
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 526,656
| 0
| 98.7
| 98.7
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.0085
| ###
| ###
| 2,413,170
| 10,255
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.0085
| ###
| ###
| 1,711,285
| 7,272
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 58,157
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,777,172
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 225,343
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.0085
| ###
| 0.0085
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 6,463,741
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,472,182
| 0
| 9.8
| 9.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,388,451
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 138,349
| 0
| 11.5
| 11.5
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 198,555
| 0
| 8.3
| 8.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 534,271
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 4,452,250
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 9,667,287
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 596,448
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,468,653
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 710,053
| 0
| 4.2
| 4.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,556,475
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 5,462,483
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 14,578,489
| 0
| 99.5
| 99.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.0125
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 29,075
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 153,641
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 76,924
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 763,422
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,020,644
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.0145
| ###
| ###
| 5,284,172
| ###
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 531,242
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 126,071
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,387,073
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,114,325
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.021
| ###
| 0.021
| 125,826
| 1,321
| 95.3
| 95.3
| ### |
2022-Dec-05 Mon
| 0.021
| 0.021
| ###
| ###
| 111,021
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 42,770
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 294,871
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.023
| 0.023
| ###
| ###
| 74,076
| 851
| 0.6
| 0.6
| 0.0 |
2022-Nov-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 24,953
| 524
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.021
| 0.021
| ###
| ###
| 277,352
| ###
| 9.9
| 9.9
| 0.0 |
2022-Nov-22 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 9.2
| 9.2
| ### |
2022-Nov-21 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.021
| 0.021
| ###
| ###
| 310,724
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 437,923
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.021
| ###
| ###
| 1,130,484
| 11,870
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 159,447
| 3,348
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 500,886
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 98.3
| 98.3
| ### |
2022-Nov-09 Wed
| 0.023
| 0.023
| ###
| ###
| 1,483,580
| ###
| 1.3
| 1.3
| 0.0 |
2022-Nov-08 Tue
| 0.022
| 0.023
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Nov-07 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| 0.021
| ###
| 0.021
| 682,329
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.022
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 553,647
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.021
| 0.021
| ###
| ###
| 599,356
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.021
| ###
| ###
| 197,749
| 2,076
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.021
| 0.022
| ###
| ###
| 763,342
| ###
| 11.2
| 11.2
| 0.0 |
2022-Oct-19 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.021
| 0.022
| ###
| ###
| 623,173
| 6,854
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.021
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.021
| ###
| 0.021
| 504,645
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.021
| 0.021
| ###
| ###
| 893,986
| 9,386
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Oct-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.0225
| 0.0225
| 0.022
| 0.022
| 184,242
| ###
| 24.4
| 24.4
| ### |
2022-Oct-07 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| 423,625
| 9,425
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 324,921
| ###
| 10.7
| 10.7
| ### |
2022-Oct-04 Tue
| 0.0225
| 0.0225
| 0.022
| 0.022
|
|
| 15.6
| 15.6
| ### |
2022-Oct-03 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 327,228
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| 0.021
| ###
| 0.021
| 498,177
| ###
| 92.6
| 92.6
| ### |
2022-Sep-29 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.023
| 0.023
| ###
| 0.022
| 2,098,848
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 56,542
| 1,272
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.024
| 0.0245
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 149,952
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 221,250
| ###
| 9.0
| 9.0
| ### |
2022-Sep-14 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.022
| 0.024
| 0.022
| 0.023
| 278,887
| ###
| 89.8
| 89.8
| ### |
2022-Sep-07 Wed
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 191,142
| 4,682
| 92.2
| 92.2
| ### |
2022-Sep-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 959,470
| 23,027
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.024
| 0.025
| 0.024
| 0.0245
| 433,288
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.024
| 0.024
| ###
| 0.022
| 685,056
| 8,220
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 694,151
| 17,353
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.0245
| 0.0255
| 0.0245
| 0.025
| 243,377
| 6,084
| 80.4
| 80.4
| ### |
2022-Aug-23 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
|