Various chartings for (DOU) DOUUGH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DOU
|
Weekly    Format Enhanced Daily Prices for DOU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DOU) DOUUGH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,051
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 710,053
| 9,585
| -7.1
| 4.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,556,475
| 23,347
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 5,462,483
| ###
| -5.9
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 14,578,489
| 211,388
| 23.1
| 99.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,479
| -7.1
| 4.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.0125
| ###
| ###
| 42,654
| 3.8
| 89.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 29,075
| 348
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,522
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 153,641
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 324
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 76,924
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 763,422
| 9,924
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 10,021
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,021
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,020,644
| 27,278
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.0145
| ###
| ###
| 5,284,172
| 73,978
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 7.1
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 531,242
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 65,152
| -5.9
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 126,071
| 2,458
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,387,073
| 27,047
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,114,325
| 22,286
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.021
| ###
| 0.021
| 125,826
| 2,579
| ###
| 95.3
| 0.0 |
2022-Dec-05 Mon
| 0.021
| 0.021
| ###
| ###
| 111,021
| 2,275
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 42,770
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 294,871
| ###
| -4.5
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.023
| 0.023
| ###
| ###
| 74,076
| ###
| -13.0
| 0.6
| 0.0 |
2022-Nov-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 777
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 24,953
| 524
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.021
| 0.021
| ###
| ###
| 277,352
| 5,685
| ###
| 9.9
| 0.0 |
2022-Nov-22 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 34,381
| -4.5
| 9.2
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.021
| 0.021
| ###
| ###
| 310,724
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 437,923
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.021
| ###
| ###
| 1,130,484
| 23,174
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.022
| ###
| ###
| ###
| 12,124
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 159,447
| 3,348
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 500,886
| ###
| -4.5
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| 4,743
| ###
| 98.3
| 0.0 |
2022-Nov-09 Wed
| 0.023
| 0.023
| ###
| ###
| 1,483,580
| ###
| -13.0
| 1.3
| 0.0 |
2022-Nov-08 Tue
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ###
| 2.8
| 0.0 |
2022-Nov-07 Mon
| 0.021
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.021
| ###
| 0.021
| 682,329
| 13,987
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5,351
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.022
| ###
| ###
| ###
| 13,529
| ###
| 7.2
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 553,647
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.021
| 0.021
| ###
| ###
| 599,356
| 11,987
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.021
| ###
| ###
| 197,749
| 4,053
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.021
| ###
| 9,982
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,944
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.021
| 0.022
| ###
| ###
| 763,342
| ###
| ###
| 11.2
| 0.0 |
2022-Oct-19 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 1,948
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.021
| 0.022
| ###
| ###
| 623,173
| 12,775
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.021
| ###
| ###
| ###
| 5,588
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.021
| ###
| 0.021
| 504,645
| ###
| 10.5
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.021
| 0.021
| ###
| ###
| 893,986
| 17,879
| -9.5
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 16,380
| ###
| 2.2
| 0.0 |
2022-Oct-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 2,150
| -4.5
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.0225
| 0.0225
| 0.022
| 0.022
| 184,242
| ###
| -2.2
| 24.4
| 0.0 |
2022-Oct-07 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| 423,625
| 9,425
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 324,921
| ###
| -4.3
| 10.7
| 0.0 |
2022-Oct-04 Tue
| 0.0225
| 0.0225
| 0.022
| 0.022
| ###
| 3,143
| -2.2
| 15.6
| 0.0 |
2022-Oct-03 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 327,228
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.021
| ###
| 0.021
| 498,177
| ###
| ###
| 92.6
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 574
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 4,783
| ###
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 4,022
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.023
| 0.023
| ###
| 0.022
| 2,098,848
| 45,125
| -4.3
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 56,542
| 1,272
| -4.3
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.024
| 0.0245
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 149,952
| ###
| ###
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 221,250
| ###
| ###
| 9.0
| 0.0 |
2022-Sep-14 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.022
| 0.024
| 0.022
| 0.023
| 278,887
| ###
| 4.5
| 89.8
| 0.0 |
2022-Sep-07 Wed
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| 37,459
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 250
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 191,142
| 4,682
| ###
| 92.2
| 0.0 |
2022-Sep-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 959,470
| 23,027
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.024
| 0.025
| 0.024
| 0.0245
| 433,288
| ###
| 2.1
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.024
| 0.024
| ###
| 0.022
| 685,056
| 15,585
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.024
| 0.026
| 0.023
| 0.023
| ###
| 38,345
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 694,151
| 17,353
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.0245
| 0.0255
| 0.0245
| 0.025
| 243,377
| 6,084
| 2.0
| 80.4
| 0.0 |
2022-Aug-23 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 120,283
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 648,773
| 16,543
| -3.8
| 11.1
| 0.0 |
2022-Aug-18 Thu
| 0.026
| 0.027
| 0.024
| 0.025
| 1,884,183
| 48,046
| -3.8
| 14.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.0255
| 0.026
| ###
| ###
| ###
| 1.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 661,552
| ###
| -3.1
| 15.8
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,647,429
| 53,541
| -5.9
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.0325
| 0.0325
| 741,146
| 24,272
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6,471
| 3.1
| 84.6
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.0345
| ###
| ###
| 1,365,558
| 44,722
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DOU    Bottom  |
Basic Prices for DOU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:22:46 thru 2023-01-29 23:22:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|