Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jul-26 11:05:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOU) DOUUGH LIMITED home page...

     Prev Section TOC    Company Info for DOU    Fundamental Next Section
Listing Code DOU
Listing Name DOUUGH LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for DOU .. Friday 23rd July 2021

DOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOU
DATE 2020-09-29
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DOU    Options Next Section

Score Company DOU for Ownership
CtrLinksDateNewsScore
1 an >2021-01-15  2021-01-19 10:30 GMT, Price
Closed at $0.17 		2
Price range $0.048 -> $0.49, for Dates 2020-Oct-06 Tue -> 2020-Dec-18 Fri
 
2< an 2020-09-28  2020-11-03 22:43 GMT, Name change
Change of Company Code (ZIP) > (DOU) 		0
Old Code(ZIP) Ziptel Limited... Douugh Limited
 

     Prev Section News    Options owned by DOU    Warrants Next Section
No OPTIONS for company (DOU) DOUUGH LIMITED.
     Prev Section Options    Warrants owned by DOU    Charting Next Section
No Warrants for company (DOU) DOUUGH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOU) DOUUGH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 165,478 ###
MAX 0.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOU

     Prev Section Weekly    Format Enhanced Daily Prices for DOU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOU) DOUUGH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-26 Mon ### ### ### ### 1,562,979 ### -1.1 37.5 0.0
2021-Jul-23 Fri ### ### ### ### ### 44,180 ### 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### -4.0 ### 0.0
2021-Jul-21 Wed ### ### ### ### ### 57,585 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### -2.0 ### 0.0
2021-Jul-19 Mon ### ### ### ### 3,282,342 333,157 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 355,286 33,574 ### 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 165,478 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,031,326 99,522 -2.1 22.2 0.0
2021-Jul-09 Fri ### ### ### ### ### ### -1.0 34.3 0.0
2021-Jul-08 Thu ### ### ### ### 1,410,420 ### 3.1 ### 0.0
2021-Jul-07 Wed ### ### ### ### 623,755 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### 147,751 -5.1 ### 0.0
2021-Jul-02 Fri ### ### ### ### 1,118,420 ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 7.5 ### 0.0
2021-Jun-30 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 3,647,682 346,529 -1.0 32.5 0.0
2021-Jun-28 Mon ### ### ### ### ### 465,377 ### 5.0 0.0
2021-Jun-25 Fri ### 0.1125 ### ### 2,088,678 227,143 -4.5 9.5 0.0
2021-Jun-24 Thu ### 0.1125 ### ### ### 97,688 ### ### 0.0
2021-Jun-23 Wed ### 0.1125 ### ### ### ### ### 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### 87,088 4.5 ### 0.0
2021-Jun-21 Mon ### ### ### ### ### 156,476 -4.3 15.6 0.0
2021-Jun-18 Fri ### 0.125 ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### 150,125 ### 15.6 0.0
2021-Jun-16 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 234,281 26,356 -4.3 14.5 0.0
2021-Jun-11 Fri ### ### ### ### 1,207,958 132,875 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### 79,481 -4.5 8.9 0.0
2021-Jun-09 Wed ### ### ### ### 1,249,874 ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### ### ### ### 11.7 0.0
2021-Jun-07 Mon 0.125 ### ### ### 1,289,921 161,240 ### ### 0.0
2021-Jun-04 Fri 0.125 0.125 ### ### 523,683 64,151 ### ### 0.0
2021-Jun-03 Thu ### 0.125 ### ### ### ### 4.3 92.0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### ### 10.3 0.0
2021-Jun-01 Tue ### ### ### ### 316,159 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### ### 178,127 -4.3 ### 0.0
2021-May-28 Fri ### ### ### ### 3,062,770 ### ### 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### ### 7.5 0.0
2021-May-26 Wed ### ### ### ### 1,561,946 148,384 ### ### 0.0
2021-May-25 Tue ### ### ### ### 1,915,644 186,775 ### 65.0 0.0
2021-May-24 Mon ### ### ### ### ### ### ### 69.2 0.0
2021-May-21 Fri ### ### ### ### 2,448,748 230,182 -5.2 5.3 0.0
2021-May-20 Thu ### ### ### ### 2,155,981 211,286 ### 20.6 0.0
2021-May-19 Wed ### ### ### ### 1,447,872 ### ### ### 0.0
2021-May-18 Tue ### 0.1075 ### ### 1,620,588 ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 707,789 72,548 ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### ### 256,421 ### 73.5 0.0
2021-May-12 Wed ### ### ### ### 813,351 ### ### 71.8 0.0
2021-May-11 Tue ### 0.125 ### ### 1,310,382 157,245 ### ### 0.0
2021-May-10 Mon ### 0.125 ### 0.125 1,148,585 ### ### ### 0.0
2021-May-07 Fri ### 0.125 ### ### 721,247 88,352 ### 65.6 0.0
2021-May-06 Thu ### ### ### ### 1,368,485 174,481 ### ### 0.0
2021-May-05 Wed ### ### 0.125 ### ### ### ### ### 0.0
2021-May-04 Tue ### 0.155 ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### ### 199,174 -6.3 ### 0.0
2021-Apr-30 Fri 0.155 ### 0.155 0.155 1,357,578 ### ### ### 0.0
2021-Apr-29 Thu ### ### 0.155 0.155 ### 281,150 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 1,403,149 ### ### ### 0.0
2021-Apr-26 Mon ### 0.1675 ### ### ### 91,244 ### ### 0.0
2021-Apr-23 Fri 0.175 0.175 ### ### 994,580 169,078 ### 5.4 0.0
2021-Apr-22 Thu ### ### ### ### ### 58,455 ### 65.4 0.0
2021-Apr-21 Wed ### ### ### ### ### 149,345 -2.9 ### 0.0
2021-Apr-20 Tue ### 0.1725 ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 0.175 0.175 ### ### 802,387 ### -2.9 20.9 0.0
2021-Apr-16 Fri ### ### ### 0.175 ### 453,881 -2.8 ### 0.0
2021-Apr-15 Thu ### ### ### ### 1,037,125 ### -2.9 14.7 0.0
2021-Apr-14 Wed ### ### 0.1675 ### ### ### ### ### 0.0
2021-Apr-13 Tue 0.175 0.175 ### ### 488,259 ### ### 6.3 0.0
2021-Apr-12 Mon ### 0.175 ### ### ### 98,957 ### ### 0.0
2021-Apr-09 Fri ### 0.175 ### 0.175 ### 152,474 2.9 ### 0.0
2021-Apr-08 Thu 0.175 0.175 ### ### ### ### -2.9 14.1 0.0
2021-Apr-07 Wed ### ### ### ### ### 105,180 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 1,765,378 291,287 -5.9 6.7 0.0
2021-Apr-01 Thu ### ### ### ### 3,631,259 ### -5.6 4.3 0.0
2021-Mar-31 Wed ### 0.1625 0.155 0.155 ### ### -3.1 ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### ### ### -2.9 23.7 0.0
2021-Mar-26 Fri ### ### ### ### ### ### -5.6 5.3 0.0
2021-Mar-25 Thu 0.185 0.185 ### ### 2,740,389 500,120 ### 22.0 0.0
2021-Mar-24 Wed ### 0.185 ### ### ### ### ### 69.0 0.0
2021-Mar-23 Tue 0.185 0.185 ### 0.185 ### ### ### 71.8 0.0
2021-Mar-22 Mon 0.185 ### 0.1825 0.185 ### 176,287 ### 67.5 0.0
2021-Mar-19 Fri 0.185 0.185 ### 0.185 ### 149,620 ### ### 0.0
2021-Mar-18 Thu ### ### ### 0.185 2,963,322 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### ### 19.9 0.0
2021-Mar-16 Tue ### ### 0.185 ### 1,708,682 324,649 ### 59.6 0.0
2021-Mar-15 Mon ### ### ### ### ### 182,450 ### 65.8 0.0
2021-Mar-12 Fri 0.2 0.2 ### ### 1,952,682 380,772 ### ### 0.0
2021-Mar-11 Thu 0.21 0.21 ### ### ### 1,296,172 -7.1 ### 0.0
2021-Mar-10 Wed ### ### 0.185 0.185 ### 440,024 -5.1 9.4 0.0
2021-Mar-09 Tue ### 0.2 ### ### ### ### ### ### 0.0
2021-Mar-08 Mon 0.22 0.225 0.1975 0.2 4,546,486 960,445 ### 3.9 0.0
2021-Mar-05 Fri 0.185 ### ### 0.2 3,574,946 688,177 ### 97.4 0.0
2021-Mar-04 Thu ### ### ### ### ### 321,150 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 2,905,584 ### -4.9 9.2 0.0
2021-Mar-02 Tue 0.21 ### ### ### ### ### -2.4 ### 0.0
2021-Mar-01 Mon 0.21 ### ### ### 5,080,326 ### -2.4 26.4 0.0
2021-Feb-26 Fri 0.21 0.225 ### ### ### 514,279 2.4 84.5 0.0
2021-Feb-25 Thu 0.225 0.23 0.21 ### 3,657,444 ### -4.4 ### 0.0
2021-Feb-24 Wed ### 0.245 0.21 0.225 ### ### 4.7 93.9 0.0
2021-Feb-23 Tue 0.22 0.22 ### 0.21 ### 813,122 -4.5 ### 0.0
2021-Feb-22 Mon 0.24 0.24 0.22 0.22 ### ### ### 3.4 0.0
2021-Feb-19 Fri 0.24 0.255 ### ### 4,144,923 ### -2.1 ### 0.0
2021-Feb-18 Thu ### ### 0.24 0.24 16,836,782 4,588,023 ### 0.9 0.0
2021-Feb-17 Wed ### 0.285 0.22 0.275 ### 4,500,771 17.0 98.9 0.0
2021-Feb-16 Tue ### ### 0.24 0.24 16,468,055 4,158,183 ### ### 0.0
2021-Feb-15 Mon 0.23 0.375 ### 0.27 ### 31,259,772 ### ### 0.0
2021-Feb-12 Fri 0.175 0.25 ### 0.25 44,361,981 ### 42.9 ### 0.0
2021-Feb-11 Thu ### ### ### ### ### ### ### 73.4 0.0
2021-Feb-10 Wed 0.175 ### ### ### 4,538,650 ### -2.9 ### 0.0
2021-Feb-09 Tue ### 0.1925 ### 0.175 ### ### 2.9 87.5 0.0
2021-Feb-08 Mon ### ### 0.155 0.155 ### 1,033,753 -8.8 ### 0.0
2021-Feb-05 Fri ### ### ### ### 20,150,124 ### 21.4 ### 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DOU    Bottom Next Section
Basic Prices for DOU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-26 23:05:27 thru 2021-07-26 23:05:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000