Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jan-29 11:22:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOU) DOUUGH LIMITED home page...

     Prev Section TOC    Company Info for DOU    Fundamental Next Section
Listing Code DOU
Listing Name DOUUGH LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for DOU .. Friday 27th January 2023

DOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOU
DATE 2020-09-29
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DOU    Options Next Section

Score Company DOU for Ownership
CtrLinksDateNewsScore
1 an >2023-01-13  2023-01-16 04:04 GMT, Price
Closed at $0.0135 		5
Price range $0.012 -> $0.49, for Dates 2020-Oct-06 Tue -> 2023-Jan-13 Fri
 
2< an 2020-09-28  2020-11-03 22:43 GMT, Name change
Change of Company Code (ZIP) > (DOU) 		0
Old Code(ZIP) Ziptel Limited... Douugh Limited
 

     Prev Section News    Options owned by DOU    Warrants Next Section
No OPTIONS for company (DOU) DOUUGH LIMITED.
     Prev Section Options    Warrants owned by DOU    Charting Next Section
No Warrants for company (DOU) DOUUGH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOU) DOUUGH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOU

     Prev Section Weekly    Format Enhanced Daily Prices for DOU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOU) DOUUGH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-27 Fri ### ### ### ### ### 1,051 ### 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 710,053 9,585 -7.1 4.2 0.0
2023-Jan-24 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 1,556,475 23,347 ### 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 7.1 ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### ### 0.7 0.0
2023-Jan-18 Wed ### ### ### ### 5,462,483 ### -5.9 ### 0.0
2023-Jan-17 Tue ### ### ### ### 14,578,489 211,388 23.1 99.5 0.0
2023-Jan-16 Mon ### ### ### ### ### 7,479 -7.1 4.6 0.0
2023-Jan-13 Fri ### ### 0.0125 ### ### 42,654 3.8 89.4 0.0
2023-Jan-12 Thu ### 0.0125 ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 29,075 348 ### 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### 1,522 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 153,641 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### 324 ### 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### ### 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 76,924 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 763,422 9,924 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### 10,021 ### 73.1 0.0
2022-Dec-28 Wed ### ### ### ### ### 3,021 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 2,020,644 27,278 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### 0.0145 ### ### 5,284,172 73,978 ### 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### -7.1 7.1 0.0
2022-Dec-19 Mon ### ### ### ### 531,242 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### ### ### ### 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### 65,152 -5.9 ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 126,071 2,458 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 1,387,073 27,047 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 1,114,325 22,286 ### 73.2 0.0
2022-Dec-06 Tue ### 0.021 ### 0.021 125,826 2,579 ### 95.3 0.0
2022-Dec-05 Mon 0.021 0.021 ### ### 111,021 2,275 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 42,770 ### ### ### 0.0
2022-Dec-01 Thu 0.022 0.022 0.021 0.021 294,871 ### -4.5 ### 0.0
2022-Nov-30 Wed 0.023 0.023 ### ### 74,076 ### -13.0 0.6 0.0
2022-Nov-29 Tue 0.021 0.021 0.021 0.021 ### 777 ### ### 0.0
2022-Nov-28 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2022-Nov-25 Fri 0.022 0.023 0.021 0.022 ### ### ### ### 0.0
2022-Nov-24 Thu 0.021 0.021 0.021 0.021 24,953 524 ### 71.3 0.0
2022-Nov-23 Wed 0.021 0.021 ### ### 277,352 5,685 ### 9.9 0.0
2022-Nov-22 Tue 0.022 0.023 0.021 0.021 ### 34,381 -4.5 9.2 0.0
2022-Nov-21 Mon ### 0.021 ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.021 0.021 ### ### 310,724 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 437,923 ### ### ### 0.0
2022-Nov-16 Wed ### 0.021 ### ### 1,130,484 23,174 ### 71.8 0.0
2022-Nov-15 Tue ### 0.022 ### ### ### 12,124 ### ### 0.0
2022-Nov-14 Mon 0.021 0.021 0.021 0.021 159,447 3,348 ### 70.5 0.0
2022-Nov-11 Fri 0.022 0.023 0.021 0.021 500,886 ### -4.5 ### 0.0
2022-Nov-10 Thu ### 0.022 ### 0.022 ### 4,743 ### 98.3 0.0
2022-Nov-09 Wed 0.023 0.023 ### ### 1,483,580 ### -13.0 1.3 0.0
2022-Nov-08 Tue 0.022 0.023 ### ### ### ### ### 2.8 0.0
2022-Nov-07 Mon 0.021 0.022 ### 0.022 ### ### ### ### 0.0
2022-Nov-04 Fri ### 0.021 ### 0.021 682,329 13,987 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### ### 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### 5,351 ### ### 0.0
2022-Nov-01 Tue ### 0.022 ### ### ### 13,529 ### 7.2 0.0
2022-Oct-31 Mon ### ### ### ### 553,647 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.021 0.021 ### ### 599,356 11,987 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### 0.021 ### ### 197,749 4,053 ### 70.6 0.0
2022-Oct-24 Mon ### ### ### 0.021 ### 9,982 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### 2,944 ### 72.1 0.0
2022-Oct-20 Thu 0.021 0.022 ### ### 763,342 ### ### 11.2 0.0
2022-Oct-19 Wed 0.021 0.022 0.021 0.022 ### 1,948 ### ### 0.0
2022-Oct-18 Tue 0.021 0.022 ### ### 623,173 12,775 ### ### 0.0
2022-Oct-17 Mon ### 0.021 ### ### ### 5,588 ### 73.7 0.0
2022-Oct-14 Fri ### 0.021 ### 0.021 504,645 ### 10.5 ### 0.0
2022-Oct-13 Thu 0.021 0.021 ### ### 893,986 17,879 -9.5 ### 0.0
2022-Oct-12 Wed 0.022 0.022 ### ### ### 16,380 ### 2.2 0.0
2022-Oct-11 Tue 0.022 0.022 0.021 0.021 ### 2,150 -4.5 ### 0.0
2022-Oct-10 Mon 0.0225 0.0225 0.022 0.022 184,242 ### -2.2 24.4 0.0
2022-Oct-07 Fri 0.022 0.0225 0.022 0.022 423,625 9,425 ### ### 0.0
2022-Oct-06 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 ### 0.0
2022-Oct-05 Wed 0.023 0.023 0.022 0.022 324,921 ### -4.3 10.7 0.0
2022-Oct-04 Tue 0.0225 0.0225 0.022 0.022 ### 3,143 -2.2 15.6 0.0
2022-Oct-03 Mon 0.021 0.022 0.021 0.022 327,228 ### ### ### 0.0
2022-Sep-30 Fri ### 0.021 ### 0.021 498,177 ### ### 92.6 0.0
2022-Sep-29 Thu ### 0.021 ### 0.021 ### 574 ### ### 0.0
2022-Sep-28 Wed 0.021 0.021 0.021 0.021 ### 4,783 ### 75.7 0.0
2022-Sep-27 Tue 0.021 0.022 0.021 0.021 ### 4,022 ### ### 0.0
2022-Sep-26 Mon 0.021 0.021 ### ### ### ### ### ### 0.0
2022-Sep-23 Fri 0.023 0.023 ### 0.022 2,098,848 45,125 -4.3 ### 0.0
2022-Sep-21 Wed 0.023 0.023 0.022 0.023 ### ### ### 77.5 0.0
2022-Sep-20 Tue 0.023 0.023 0.022 0.022 56,542 1,272 -4.3 ### 0.0
2022-Sep-19 Mon 0.024 0.0245 0.023 0.023 ### ### ### ### 0.0
2022-Sep-16 Fri 0.024 0.024 0.024 0.024 149,952 ### ### 76.0 0.0
2022-Sep-15 Thu 0.024 0.024 0.023 0.023 221,250 ### ### 9.0 0.0
2022-Sep-14 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0
2022-Sep-13 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0
2022-Sep-12 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0
2022-Sep-09 Fri 0.023 0.024 0.023 0.023 ### ### ### 60.6 0.0
2022-Sep-08 Thu 0.022 0.024 0.022 0.023 278,887 ### 4.5 89.8 0.0
2022-Sep-07 Wed 0.025 0.025 0.021 0.021 ### 37,459 ### ### 0.0
2022-Sep-06 Tue 0.025 0.025 0.025 0.025 ### 250 ### ### 0.0
2022-Sep-05 Mon 0.024 0.025 0.024 0.025 191,142 4,682 ### 92.2 0.0
2022-Sep-02 Fri 0.024 0.024 0.024 0.024 959,470 23,027 ### ### 0.0
2022-Sep-01 Thu 0.024 0.025 0.024 0.0245 433,288 ### 2.1 ### 0.0
2022-Aug-31 Wed 0.025 0.025 0.023 0.023 ### ### ### ### 0.0
2022-Aug-30 Tue 0.022 0.025 0.022 0.025 ### ### ### ### 0.0
2022-Aug-29 Mon 0.024 0.024 ### 0.022 685,056 15,585 ### ### 0.0
2022-Aug-26 Fri 0.024 0.026 0.023 0.023 ### 38,345 ### ### 0.0
2022-Aug-25 Thu 0.026 0.026 0.024 0.024 694,151 17,353 ### ### 0.0
2022-Aug-24 Wed 0.0245 0.0255 0.0245 0.025 243,377 6,084 2.0 80.4 0.0
2022-Aug-23 Tue 0.026 0.026 0.024 0.024 ### ### ### ### 0.0
2022-Aug-22 Mon 0.025 0.025 0.025 0.025 120,283 ### ### ### 0.0
2022-Aug-19 Fri 0.026 0.026 0.025 0.025 648,773 16,543 -3.8 11.1 0.0
2022-Aug-18 Thu 0.026 0.027 0.024 0.025 1,884,183 48,046 -3.8 14.2 0.0
2022-Aug-17 Wed ### ### 0.0255 0.026 ### ### ### 1.3 0.0
2022-Aug-16 Tue ### ### ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 661,552 ### -3.1 15.8 0.0
2022-Aug-11 Thu ### ### ### ### 1,647,429 53,541 -5.9 ### 0.0
2022-Aug-10 Wed ### ### 0.0325 0.0325 741,146 24,272 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### 6,471 3.1 84.6 0.0
2022-Aug-08 Mon ### 0.0345 ### ### 1,365,558 44,722 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DOU    Bottom Next Section
Basic Prices for DOU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:22:46 thru 2023-01-29 23:22:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000