Various chartings for (DOU) DOUUGH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DOU
|
Weekly    Format Enhanced Daily Prices for DOU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DOU) DOUUGH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 0.175
| 0.1775
| 0.155
| ###
| ###
| ###
| -2.9
| 19.4
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.185
| 0.175
| 0.175
| 3,420,146
| 615,626
| -2.8
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.1925
| 0.175
| 0.185
| 3,046,183
| ###
| ###
| 20.5
| 0.0 |
2020-Dec-15 Tue
| 0.175
| ###
| ###
| ###
| ###
| 1,514,556
| 8.6
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.21
| ###
| ###
| 0.175
| 24,973,671
| ###
| ###
| 0.9
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 930,448
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 3,193,757
| ###
| -2.2
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.23
| ###
| 0.22
| 0.225
| ###
| ###
| -2.2
| 23.9
| 0.0 |
2020-Dec-08 Tue
| 0.23
| 0.245
| 0.225
| 0.225
| 11,102,048
| 2,608,981
| -2.2
| 23.0
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.23
| ###
| 14,855,875
| 3,676,829
| -11.3
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.275
| 0.275
| ###
| ###
| 3,342,456
| ###
| ###
| 11.6
| 0.0 |
2020-Dec-03 Thu
| 0.285
| 0.29
| 0.275
| 0.275
| 3,962,642
| 1,119,446
| ###
| 13.0
| 0.0 |
2020-Dec-02 Wed
| 0.29
| ###
| 0.285
| 0.285
| 7,149,254
| 2,091,156
| -1.7
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| 6,892,770
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.27
| 0.27
| 0.255
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 6,680,041
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.29
| ###
| 0.285
| 0.29
| 5,401,257
| 1,593,370
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.285
| 0.29
| 7,064,641
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 12,177,556
| ###
| -7.6
| 4.5
| 0.0 |
2020-Nov-17 Tue
| 0.385
| ###
| 0.325
| 0.325
| ###
| 16,443,759
| -15.6
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9
| 0.0 |
2020-Nov-13 Fri
| 0.355
| ###
| ###
| 0.355
| ###
| 6,451,753
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.325
| ###
| 50,226,323
| 17,453,647
| 9.0
| 97.3
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.29
| 0.325
| ###
| 12,206,440
| 3.2
| 85.3
| 0.0 |
2020-Nov-10 Tue
| 0.285
| ###
| 0.275
| 0.275
| 12,643,178
| ###
| ###
| 25.1
| 0.0 |
2020-Nov-09 Mon
| 0.285
| ###
| 0.275
| 0.28
| ###
| 2,007,928
| -1.8
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.275
| 0.28
| 33,516,177
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.255
| ###
| ###
| 6,736,051
| 11.3
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.26
| 0.27
| 0.245
| 0.255
| ###
| ###
| -1.9
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.245
| 12,943,685
| ###
| 4.3
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.26
| ###
| 0.23
| 0.23
| 13,695,073
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.28
| ###
| 0.26
| 0.26
| ###
| 3,456,688
| -7.1
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.25
| 0.285
| 0.25
| ###
| ###
| 2,169,175
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.275
| 0.275
| ###
| 3,181,472
| -6.8
| 5.4
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.255
| ###
| ###
| ###
| 11.3
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.275
| 0.275
| 16,434,777
| 4,848,259
| ###
| 7.1
| 0.0 |
2020-Oct-23 Fri
| 0.285
| ###
| 0.285
| 0.29
| 34,616,945
| ###
| 1.8
| 81.8
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 22,889,955
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 0.22
| 40,682,273
| 9,763,745
| -6.4
| 5.9
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.445
| ###
| 0.255
| 125,060,557
| 42,520,589
| ###
| 0.1
| 0.0 |
2020-Oct-16 Fri
| 0.24
| 0.49
| ###
| 0.345
| ###
| ###
| 43.8
| 99.8
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.155
| 0.22
| ###
| ###
| ###
| 99.9
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 52.4
| 99.9
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 43,459,458
| 4,367,675
| ###
| 97.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.089
| ###
| 87,896,371
| 8,965,429
| -16.5
| 0.8
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 127,147,728
| 11,061,852
| 52.2
| 99.9
| 0.0 |
2020-Oct-08 Thu
| 0.073
| 0.077
| ###
| ###
| 41,008,871
| 2,911,629
| -6.8
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.075
| 0.085
| ###
| 0.072
| 167,414,056
| 12,807,175
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.071
| 0.048
| ###
| 154,264,083
| ###
| ###
| 99.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DOU    Bottom  |
Basic Prices for DOU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 22:22:40 thru 2021-01-28 22:22:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|