![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 04:14:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DOU) DOUUGH LIMITED home page...
|
TOC    Company Info for DOU    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| DOU
|
Listing Name
| DOUUGH LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for DOU .. Friday 26th July 2024
DOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company DOU
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for DOU    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company DOU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-04 |   2024-06-05 13:19 GMT, Price Closed at $0.004
| 5 |
Price range $0.004 -> $0.49, for Dates 2020-Oct-06 Tue -> 2024-Jun-04 Tue   |
2 | < an | 2020-09-28 |   2020-11-03 22:43 GMT, Name change Change of Company Code (ZIP) > (DOU)
| 0 |
Old Code(ZIP) Ziptel Limited... Douugh Limited   |
|
News    Options owned by DOU    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (DOU) DOUUGH LIMITED.
|
Options    Warrants owned by DOU    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (DOU) DOUUGH LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (DOU) DOUUGH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DOU
|
Weekly    Format Enhanced Daily Prices for DOU    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DOU) DOUUGH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 164,045
| 656
| ###
| ###
| -0.4 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 3,340,055
| ###
| ###
| 0.2
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -0.4 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -0.4 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 84,288
| ###
| ###
| 99.6
| -0.4 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 883
| ###
| ###
| -0.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,225
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 59,825
| ###
| ###
| ###
| -0.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 275,454
| 826
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 71
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 345
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 109,622
| 328
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,496,558
| 8,741
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| 0.0025
| ###
| 4,547,142
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 667,054
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 3,451
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,983
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,133,827
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 31,673
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 279
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 71,758
| ###
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 240,280
| ###
| ###
| 1.9
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 41,441
| 124
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 436,386
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 5,888
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 4,770
| ###
| 1.4
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,041,859
| ###
| ###
| 69.5
| -0.4 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,473,429
| ###
| ###
| 69.6
| -0.4 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| ###
| -0.4 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 229,175
| ###
| ###
| 69.6
| -0.4 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 128,321
| ###
| ###
| ###
| -0.4 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,685
| ###
| ###
| -0.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 5,989
| 23
| ###
| ###
| -0.4 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 10,527
| 42
| ###
| 67.2
| -0.4 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 271
| ###
| 65.3
| -0.4 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 67.9
| -0.4 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -0.4 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 11,022
| 44
| ###
| 72.1
| -0.4 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 71.4
| -0.4 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 820
| ###
| ###
| -0.4 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 6,742
| 26
| ###
| 66.5
| -0.4 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| -0.4 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 72.0
| -0.4 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 36,420
| 145
| ###
| ###
| -0.4 |
2024-Apr-29 Mon
| ###
| 0.0045
| ###
| ###
| ###
| 223
| ###
| ###
| -0.4 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.4 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Apr-22 Mon
| ###
| 0.0045
| ###
| ###
| ###
| 1,128
| ###
| 64.7
| -0.4 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,722
| ###
| 74.7
| -0.4 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 429
| ###
| 63.3
| -0.4 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 20,872
| 83
| ###
| ###
| -0.4 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 91,628
| ###
| ###
| ###
| -0.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,721
| ###
| ###
| -0.4 |
2024-Apr-12 Fri
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-11 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 59.9
| -0.5 |
2024-Apr-10 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 649
| ###
| 64.7
| -0.5 |
2024-Apr-09 Tue
| ###
| 0.0045
| ###
| ###
| 100,025
| 425
| ###
| 66.4
| -0.4 |
2024-Apr-08 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-05 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Apr-04 Thu
| 0.0045
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 64.6
| -0.5 |
2024-Apr-03 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 6,458
| ###
| ###
| ###
| -0.5 |
2024-Mar-28 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Mar-27 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| 489
| ###
| ###
| -0.5 |
2024-Mar-26 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 827
| ###
| 2.8
| -0.5 |
2024-Mar-25 Mon
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 68.9
| -0.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -0.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 152,276
| ###
| ###
| 61.3
| -0.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 12,970
| ###
| ###
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 382,958
| 1,723
| ###
| ###
| -0.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 4,526
| ###
| 0.5
| -0.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 64,245
| 321
| ###
| ###
| -0.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -0.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,957
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 326,941
| ###
| ###
| 99.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 881
| ###
| 72.6
| -0.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 122,273
| ###
| ###
| 69.6
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 504,554
| 2,522
| ###
| ###
| -0.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.0045
| 632,682
| 2,847
| ###
| 98.3
| -0.5 |
2024-Feb-12 Mon
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 73.2
| -0.5 |
2024-Feb-09 Fri
| 0.0045
| 0.0045
| ###
| ###
| ###
| 5
| ###
| 2.0
| -0.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-07 Wed
| 0.0045
| ###
| 0.0045
| ###
| ###
| 475
| ###
| 97.7
| -0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -0.4 |
|
Enhanced    Basic Format Daily Prices for DOU    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DOU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 16:14:42 thru 2024-07-27 16:14:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|