Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-22 07:08:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOW) DOWNER EDI LIMITED Daily Prices Page 143...

     Prev Section TOC    Company Info for DOW    Limits Next Section


Company Details for (DOW) DOWNER EDI LIMITED

Listing Code DOW
Listing Name DOWNER EDI LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOWNER EDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOW2


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for DOW .. Thursday 21st May 2026

DOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22,040 0.0
MAX 9.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 Next >>


End of day Prices (full format),

43 Days for (DOW) DOWNER EDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-04 Fri 0.78 0.78 0.77 0.78 330,720 ### ### ### 0.1
2002-Jan-03 Thu 0.78 0.78 0.77 0.78 328,523 ### 74.0 74.0 0.1
2002-Jan-02 Wed 0.759 0.78 0.759 0.78 73,028 ### ### ### 0.1
2001-Dec-31 Mon 0.78 0.78 0.75 0.75 ### ### ###
2001-Dec-28 Fri 0.76 0.78 0.76 0.77 295,871 227,820 81.2 81.2 0.1
2001-Dec-27 Thu 0.78 0.78 0.76 0.76 4.7 4.7 0.1
2001-Dec-24 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2001-Dec-21 Fri 0.78 0.78 0.77 0.77 544,183 421,741 ### ### 0.1
2001-Dec-20 Thu 0.78 0.79 0.77 0.78 1,117,542 871,682 73.3 73.3 0.1
2001-Dec-19 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
2001-Dec-18 Tue 0.78 0.79 0.78 0.78 793,850 623,172 70.2 70.2 0.1
2001-Dec-17 Mon 0.78 0.79 0.78 0.78 526,228 413,088 75.0 75.0 0.1
2001-Dec-14 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2001-Dec-13 Thu 0.81 0.81 0.79 0.79 14.8 14.8 ###
2001-Dec-12 Wed 0.83 0.83 0.8 0.8 10,887,550 8,873,353 ### ### 0.1
2001-Dec-11 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Dec-10 Mon 0.85 0.85 0.85 0.85 22,040 ### 70.5 70.5 ###
2001-Dec-07 Fri 0.83 0.88 0.83 0.85 1,486,558 ### 86.2 86.2 ###
2001-Dec-06 Thu 0.81 0.82 0.8 0.82 ### ### 0.1
2001-Dec-05 Wed 0.79 0.81 0.78 0.8 863,182 686,229 ### ### 0.1
2001-Dec-04 Tue 0.78 0.8 0.78 0.8 485,372 383,443 ### ### 0.1
2001-Dec-03 Mon 0.8 0.8 0.776 0.776 16.2 16.2 0.1
2001-Nov-30 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2001-Nov-29 Thu 0.8 0.8 0.79 0.8 706,447 561,625 ### ### 0.1
2001-Nov-28 Wed 0.8 0.8 0.78 0.8 343,740 271,554 ### ### 0.1
2001-Nov-27 Tue 0.82 0.82 0.79 0.79 783,587 630,787 11.0 11.0 ###
2001-Nov-26 Mon 0.81 0.82 0.8 0.81 402,127 325,722 ### ### 0.1
2001-Nov-23 Fri 0.8 0.81 0.79 0.81 1,538,383 ### ### ### 0.1
2001-Nov-22 Thu 0.79 0.79 0.78 0.79 628,189 493,128 70.0 70.0 ###
2001-Nov-21 Wed 0.78 0.79 0.78 0.78 70.3 70.3 0.1
2001-Nov-20 Tue 0.8 0.8 0.78 0.78 118,487 ### 15.3 15.3 0.1
2001-Nov-19 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2001-Nov-16 Fri 0.79 0.81 0.79 0.79 ### ### ###
2001-Nov-15 Thu 0.8 0.81 0.79 0.79 25.6 25.6 ###
2001-Nov-14 Wed 0.82 0.82 0.79 0.81 22.2 22.2 0.1
2001-Nov-13 Tue 0.82 0.83 0.81 0.81 1,680,081 ### ### ### 0.1
2001-Nov-12 Mon 0.81 0.83 0.8 0.82 ### ### 0.1
2001-Nov-09 Fri 0.81 0.81 0.8 0.8 264,141 ### ### ### 0.1
2001-Nov-08 Thu 0.8 0.81 0.79 0.8 65.4 65.4 0.1
2001-Nov-07 Wed 0.78 0.8 0.78 0.8 1,229,041 970,942 89.3 89.3 0.1
2001-Nov-06 Tue 0.81 0.81 0.78 0.78 854,687 679,476 6.7 6.7 0.1
2001-Nov-05 Mon 0.81 0.82 0.8 0.81 ### ### 0.1
2001-Nov-02 Fri 0.82 0.82 0.81 0.81 210,125 171,251 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 19:08:15 thru 2026-05-22 19:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000