Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-21 05:03:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOW) DOWNER EDI LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for DOW    Limits Next Section


Company Details for (DOW) DOWNER EDI LIMITED

Listing Code DOW
Listing Name DOWNER EDI LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOWNER EDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOW2


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for DOW .. Wednesday 20th May 2026

DOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22,040 0.0
MAX 9.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

336 Days for (DOW) DOWNER EDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-25 Fri 0.71 0.71 ### ### ### ### 0.0
2003-Jul-24 Thu 0.72 0.73 0.71 0.71 ### ### ###
2003-Jul-23 Wed 0.71 0.73 0.71 0.73 2,472,341 1,780,085 ### ### 0.1
2003-Jul-22 Tue 0.71 0.72 0.7 0.71 4,506,055 ### 75.9 75.9 ###
2003-Jul-21 Mon 0.73 0.73 0.71 0.71 12.2 12.2 ###
2003-Jul-18 Fri 0.73 0.73 0.71 0.72 ### ### ###
2003-Jul-17 Thu 0.73 0.75 0.73 0.74 ### ### 0.1
2003-Jul-16 Wed 0.75 0.75 0.73 0.74 2,462,328 1,822,122 16.1 16.1 0.1
2003-Jul-15 Tue 0.75 0.76 0.74 0.76 459,542 344,656 80.9 80.9 0.1
2003-Jul-14 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Jul-11 Fri 0.74 0.76 0.74 0.75 1,333,080 ### ### ### ###
2003-Jul-10 Thu 0.74 0.76 0.73 0.76 88.0 88.0 0.1
2003-Jul-09 Wed 0.72 0.73 0.72 0.73 79.2 79.2 0.1
2003-Jul-08 Tue 0.71 0.74 0.71 0.73 ### ### 0.1
2003-Jul-07 Mon 0.71 0.72 0.71 0.71 2,665,044 ### ### ### ###
2003-Jul-04 Fri 0.73 0.73 0.71 0.72 821,075 591,174 19.6 19.6 ###
2003-Jul-03 Thu 0.75 0.75 0.73 0.73 10.0 10.0 0.1
2003-Jul-02 Wed 0.75 0.76 0.74 0.75 1,499,072 ### ### ### ###
2003-Jul-01 Tue 0.77 0.77 0.76 0.77 5,065,251 ### 68.9 68.9 0.1
2003-Jun-30 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2003-Jun-27 Fri 0.75 0.76 0.75 0.75 ### ### ###
2003-Jun-26 Thu 0.74 0.75 0.74 0.75 ### ### ###
2003-Jun-25 Wed 0.74 0.75 0.74 0.75 1,308,180 ### ### ### ###
2003-Jun-24 Tue 0.71 0.74 0.7 0.74 2,630,152 ### 92.6 92.6 0.1
2003-Jun-23 Mon 0.73 0.73 0.71 0.72 2,456,978 1,769,024 21.1 21.1 ###
2003-Jun-20 Fri 0.74 0.74 0.72 0.73 20.5 20.5 0.1
2003-Jun-19 Thu 0.76 0.76 0.74 0.75 ### ### ###
2003-Jun-18 Wed 0.75 0.76 0.74 0.75 1,725,773 1,294,329 ### ### ###
2003-Jun-17 Tue 0.74 0.76 0.74 0.75 83.5 83.5 ###
2003-Jun-16 Mon 0.74 0.75 0.73 0.74 64.8 64.8 0.1
2003-Jun-13 Fri 0.75 0.76 0.74 0.75 ### ### ###
2003-Jun-12 Thu 0.76 0.76 0.75 0.76 1,348,042 1,017,771 ### ### 0.1
2003-Jun-11 Wed 0.76 0.77 0.75 0.76 2,330,620 1,771,271 75.5 75.5 0.1
2003-Jun-10 Tue 0.75 0.76 0.75 0.76 1,233,653 ### 84.4 84.4 0.1
2003-Jun-06 Fri 0.77 0.77 0.75 0.75 2,440,451 1,854,742 10.8 10.8 ###
2003-Jun-05 Thu 0.77 0.78 0.76 0.77 3,016,545 ### ### ### 0.1
2003-Jun-04 Wed 0.76 0.77 0.75 0.77 2,392,720 ### 83.9 83.9 0.1
2003-Jun-03 Tue 0.75 0.77 0.75 0.75 ### ### ###
2003-Jun-02 Mon 0.73 0.75 0.73 0.75 91.4 91.4 ###
2003-May-30 Fri 0.71 0.73 0.7 0.72 4,652,026 ### ### ### ###
2003-May-29 Thu 0.71 0.72 0.7 0.72 83.2 83.2 ###
2003-May-28 Wed 0.74 0.75 0.7 0.71 ### ### ###
2003-May-27 Tue 0.72 0.74 0.72 0.74 5,031,323 ### 90.3 90.3 0.1
2003-May-26 Mon 0.71 0.72 0.71 0.72 ### ### ###
2003-May-23 Fri 0.71 0.72 0.7 0.71 ### ### ###
2003-May-22 Thu 0.7 0.71 0.7 0.71 ### ### ###
2003-May-21 Wed ### 0.71 ### 0.7 82.3 82.3 ###
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 763,781 0 90.7 90.7 0.0
2003-May-16 Fri ### ### ### ### 5,331,529 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### 3,064,373 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 5,068,249 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 1,291,242 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.7 0.72 ### ### 5,174,858 1,862,948 19.3 19.3 0.0
2003-May-07 Wed ### 0.72 ### 0.71 96.8 96.8 ###
2003-May-06 Tue ### ### ### ### 3,235,049 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 2,996,873 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 8,833,172 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 4,512,454 0 ### ### 0.0
2003-Apr-30 Wed ### ### 0.59 ### 1,778,852 ### 70.5 70.5 0.0
2003-Apr-29 Tue 0.59 ### 0.59 0.59 72.4 72.4 0.0
2003-Apr-28 Mon 0.58 0.59 0.58 0.59 86.6 86.6 0.0
2003-Apr-24 Thu 0.59 0.59 0.58 0.58 ### ### ###
2003-Apr-23 Wed 0.59 0.59 0.58 0.58 1,682,220 ### ### ### ###
2003-Apr-22 Tue 0.56 0.59 0.56 0.59 93.7 93.7 0.0
2003-Apr-17 Thu 0.58 0.58 0.56 0.56 ### ### ###
2003-Apr-16 Wed 0.58 0.59 0.57 0.57 2,807,286 1,628,225 ### ### ###
2003-Apr-15 Tue 0.59 ### 0.58 0.58 3,838,328 ### 17.4 17.4 ###
2003-Apr-14 Mon 0.59 0.59 0.57 0.58 17.2 17.2 ###
2003-Apr-11 Fri ### ### 0.58 0.59 1,501,025 ### 14.6 14.6 0.0
2003-Apr-10 Thu ### ### ### ### 80.4 80.4 0.0
2003-Apr-09 Wed ### ### 0.59 ### ### ### 0.0
2003-Apr-08 Tue 0.58 ### 0.58 ### 91.0 91.0 0.0
2003-Apr-07 Mon 0.58 0.59 0.58 0.58 64.3 64.3 ###
2003-Apr-04 Fri 0.58 0.59 0.57 0.58 2,915,543 ### ### ### ###
2003-Apr-03 Thu 0.57 0.59 0.57 0.58 3,348,725 ### 84.5 84.5 ###
2003-Apr-02 Wed 0.56 0.57 0.55 0.57 1,228,852 688,157 ### ### ###
2003-Apr-01 Tue 0.56 0.56 0.54 0.56 ### ### ###
2003-Mar-31 Mon 0.54 0.57 0.54 0.56 ### ### ###
2003-Mar-28 Fri 0.53 0.54 0.53 0.54 70,439,149 37,684,944 85.0 85.0 0.0
2003-Mar-27 Thu 0.55 0.55 0.53 0.54 1,141,652 ### ### ### 0.0
2003-Mar-26 Wed 0.55 0.58 0.54 0.55 4,309,041 ### ### ### ###
2003-Mar-25 Tue 0.52 0.55 0.51 0.55 96.3 96.3 ###
2003-Mar-24 Mon 0.51 0.53 0.5 0.52 2,153,823 ### 88.3 88.3 0.0
2003-Mar-21 Fri 0.49 0.49 0.475 0.48 ### ### 0.0
2003-Mar-20 Thu 0.48 0.49 0.48 0.49 503,249 244,075 84.4 84.4 ###
2003-Mar-19 Wed 0.49 ### 0.475 0.48 ### ### 0.0
2003-Mar-18 Tue 0.48 0.49 0.47 0.475 775,224 ### ### ### ###
2003-Mar-17 Mon 0.48 0.485 ### ### 389,580 94,473 ### ### 0.0
2003-Mar-14 Fri ### 0.48 0.46 0.48 496,957 ### ### ### 0.0
2003-Mar-13 Thu 0.445 0.455 0.445 0.455 1,038,587 ### ### ### 0.0
2003-Mar-12 Wed 0.45 0.45 ### 0.44 20.4 20.4 ###
2003-Mar-11 Tue 0.46 0.46 0.45 0.45 21.4 21.4 0.0
2003-Mar-10 Mon ### ### 0.45 0.45 ### ### 0.0
2003-Mar-07 Fri 0.49 ### 0.46 0.46 1,075,158 247,286 ### ### 0.0
2003-Mar-06 Thu 0.49 ### 0.49 0.49 757,372 185,556 78.6 78.6 ###
2003-Mar-05 Wed ### 0.5 0.485 ### 639,279 314,844 78.7 78.7 0.0
2003-Mar-04 Tue ### 0.5 0.49 0.5 ### ### 0.0
2003-Mar-03 Mon 0.49 0.5 0.49 ### ### ### 0.0
2003-Feb-28 Fri 0.49 ### 0.48 0.49 567,282 136,147 76.7 76.7 ###
2003-Feb-27 Thu ### ### 0.49 0.49 334,221 81,884 ### ### ###
2003-Feb-26 Wed 0.5 0.5 0.485 ### 21.2 21.2 0.0
2003-Feb-25 Tue 0.5 0.51 0.485 0.49 2,963,685 ### 22.7 22.7 ###
2003-Feb-24 Mon 0.48 0.51 ### 0.51 7,109,146 ### 96.6 96.6 ###
2003-Feb-21 Fri 0.485 ### 0.47 0.48 711,453 ### 25.3 25.3 0.0
2003-Feb-20 Thu 0.485 ### 0.48 0.49 509,257 122,221 ### ### ###
2003-Feb-19 Wed ### ### 0.48 0.48 9.4 9.4 0.0
2003-Feb-18 Tue 0.5 0.5 0.49 ### 22.3 22.3 0.0
2003-Feb-17 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Feb-14 Fri ### 0.51 0.49 0.51 ### ### ###
2003-Feb-13 Thu 0.5 0.5 0.49 ### ### ### 0.0
2003-Feb-12 Wed 0.51 0.51 ### ### 853,844 ### ### ### 0.0
2003-Feb-11 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2003-Feb-10 Mon 0.5 0.5 ### 0.5 539,743 ### ### ### 0.0
2003-Feb-07 Fri 0.5 0.5 0.49 0.5 1,052,145 ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.51 0.51 ### 0.5 23.5 23.5 0.0
2003-Feb-05 Wed ### 0.51 0.49 0.51 2,328,624 ### 91.6 91.6 ###
2003-Feb-04 Tue 0.51 0.52 ### ### 1,436,080 373,380 ### ### 0.0
2003-Feb-03 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2003-Jan-31 Fri 0.51 0.51 0.5 0.51 ### ### ###
2003-Jan-30 Thu 0.52 0.53 0.5 0.51 ### ### ###
2003-Jan-29 Wed 0.53 0.53 0.52 0.53 1,220,140 640,573 ### ### 0.0
2003-Jan-28 Tue 0.53 0.54 0.52 0.53 82.3 82.3 0.0
2003-Jan-24 Fri 0.55 0.55 0.53 0.53 9.5 9.5 0.0
2003-Jan-23 Thu 0.54 0.55 0.54 0.55 700,254 ### 83.4 83.4 ###
2003-Jan-22 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jan-21 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jan-20 Mon 0.55 0.56 0.54 0.55 ### ### ###
2003-Jan-17 Fri 0.55 0.56 0.55 0.55 ### ### ###
2003-Jan-16 Thu 0.55 0.56 0.55 0.55 581,748 322,870 ### ### ###
2003-Jan-15 Wed 0.55 0.56 0.55 0.55 ### ### ###
2003-Jan-14 Tue 0.54 0.55 0.53 0.55 84.1 84.1 ###
2003-Jan-13 Mon 0.54 0.55 0.52 0.53 13.2 13.2 0.0
2003-Jan-10 Fri 0.55 0.55 0.54 0.55 ### ### ###
2003-Jan-09 Thu 0.55 0.55 0.54 0.54 483,557 ### ### ### 0.0
2003-Jan-08 Wed 0.55 0.56 0.54 0.55 73.1 73.1 ###
2003-Jan-07 Tue 0.55 0.56 0.55 0.56 83.6 83.6 ###
2003-Jan-06 Mon 0.56 0.57 0.54 0.55 1,284,480 712,886 15.7 15.7 ###
2003-Jan-03 Fri 0.54 0.57 0.53 0.55 2,623,459 ### 84.1 84.1 ###
2003-Jan-02 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
2002-Dec-31 Tue 0.53 0.54 0.52 0.54 168,952 89,544 ### ### 0.0
2002-Dec-30 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Dec-27 Fri 0.52 0.53 0.52 0.53 605,556 ### 86.8 86.8 0.0
2002-Dec-24 Tue 0.53 0.53 0.52 0.53 207,421 ### ### ### 0.0
2002-Dec-23 Mon 0.52 0.53 0.52 0.53 514,482 ### ### ### 0.0
2002-Dec-20 Fri 0.52 0.53 0.52 0.53 83.5 83.5 0.0
2002-Dec-19 Thu 0.51 0.52 0.51 0.51 67.3 67.3 ###
2002-Dec-18 Wed 0.51 0.52 0.51 0.52 90.0 90.0 0.0
2002-Dec-17 Tue 0.52 0.52 0.5 0.51 ### ### ###
2002-Dec-16 Mon 0.53 0.54 0.52 0.52 16.1 16.1 0.0
2002-Dec-13 Fri 0.54 0.55 0.53 0.54 69.2 69.2 0.0
2002-Dec-12 Thu 0.55 0.55 0.54 0.54 235,686 128,448 ### ### 0.0
2002-Dec-11 Wed 0.55 0.55 0.54 0.54 513,187 279,686 ### ### 0.0
2002-Dec-10 Tue 0.56 0.56 0.54 0.55 ### ### ###
2002-Dec-09 Mon 0.55 0.55 0.54 0.55 881,274 ### 73.6 73.6 ###
2002-Dec-06 Fri 0.55 0.55 0.54 0.54 586,741 319,773 13.6 13.6 0.0
2002-Dec-05 Thu 0.53 0.55 0.53 0.55 1,085,945 ### 93.1 93.1 ###
2002-Dec-04 Wed 0.54 0.54 0.53 0.54 79.7 79.7 0.0
2002-Dec-03 Tue 0.53 0.54 0.53 0.53 76.7 76.7 0.0
2002-Dec-02 Mon 0.53 0.54 0.52 0.53 537,140 284,684 ### ### 0.0
2002-Nov-29 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Nov-28 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2002-Nov-27 Wed 0.55 0.55 0.54 0.55 ### ### ###
2002-Nov-26 Tue 0.54 0.55 0.53 0.53 ### ### 0.0
2002-Nov-25 Mon 0.55 0.55 0.54 0.55 72.7 72.7 ###
2002-Nov-22 Fri 0.55 0.55 0.54 0.55 70.8 70.8 ###
2002-Nov-21 Thu 0.54 0.55 0.54 0.55 ### ### ###
2002-Nov-20 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2002-Nov-19 Tue 0.56 0.56 0.55 0.55 19.4 19.4 ###
2002-Nov-18 Mon 0.56 0.56 0.55 0.56 410,846 ### ### ### ###
2002-Nov-15 Fri 0.56 0.56 0.55 0.56 69.7 69.7 ###
2002-Nov-14 Thu 0.56 0.56 0.54 0.55 ### ### ###
2002-Nov-13 Wed 0.56 0.56 0.55 0.55 1,065,346 ### ### ### ###
2002-Nov-12 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-11 Mon 0.56 0.56 0.55 0.55 25.3 25.3 ###
2002-Nov-08 Fri 0.56 0.57 0.55 0.55 ### ### ###
2002-Nov-07 Thu 0.57 0.57 0.55 0.56 ### ### ###
2002-Nov-06 Wed 0.57 0.57 0.55 0.56 7,079,747 3,964,658 19.4 19.4 ###
2002-Nov-05 Tue 0.57 0.57 0.56 0.56 1,795,525 1,014,471 ### ### ###
2002-Nov-04 Mon 0.55 0.57 0.55 0.56 85.6 85.6 ###
2002-Nov-01 Fri 0.56 0.56 0.55 0.55 2,249,581 ### 12.8 12.8 ###
2002-Oct-31 Thu 0.55 0.56 0.54 0.55 ### ### ###
2002-Oct-30 Wed 0.55 0.55 0.54 0.54 3,725,447 ### 17.9 17.9 0.0
2002-Oct-29 Tue 0.55 0.56 0.54 0.55 ### ### ###
2002-Oct-28 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Oct-25 Fri 0.56 0.56 0.54 0.55 ### ### ###
2002-Oct-24 Thu 0.59 0.59 0.55 0.56 2,399,950 1,367,971 5.4 5.4 ###
2002-Oct-23 Wed 0.59 ### 0.58 0.58 622,326 180,474 14.4 14.4 ###
2002-Oct-22 Tue ### ### 0.59 0.59 ### ### 0.0
2002-Oct-21 Mon 0.59 ### 0.59 ### ### ### 0.0
2002-Oct-18 Fri ### ### 0.59 0.59 12.2 12.2 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### 0.59 ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### 0.59 0.59 3,768,148 ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 268,879 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 11.5 11.5 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 359,325 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 2,068,654 0 89.8 89.8 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 614,481 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 1,461,272 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 1,471,452 0 13.2 13.2 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 1,088,172 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 535,559 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 16.1 16.1 0.0
2002-Sep-12 Thu ### ### ### ### 1,660,782 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 936,629 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 864,673 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.59 ### 1,873,429 ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 1,133,884 0 17.8 17.8 0.0
2002-Sep-04 Wed ### ### ### ### 1,102,827 0 87.7 87.7 0.0
2002-Sep-03 Tue ### ### ### ### 1,236,381 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 1,526,180 0 14.7 14.7 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 20.7 20.7 0.0
2002-Aug-26 Mon ### ### ### ### 8,001,543 0 95.9 95.9 0.0
2002-Aug-23 Fri ### ### 0.59 ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### 0.59 0.59 18.1 18.1 0.0
2002-Aug-21 Wed 0.59 ### 0.58 ### ### ### 0.0
2002-Aug-20 Tue ### ### 0.58 0.59 1,913,685 ### 19.0 19.0 0.0
2002-Aug-19 Mon ### ### 0.58 0.59 824,087 238,985 ### ### 0.0
2002-Aug-16 Fri ### ### 0.58 ### 6,492,644 ### ### ### 0.0
2002-Aug-15 Thu ### ### 0.59 ### 686,157 ### ### ### 0.0
2002-Aug-14 Wed ### ### 0.59 ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 498,126 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 411,445 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 1,337,626 0 16.1 16.1 0.0
2002-Aug-07 Wed ### ### 0.59 ### 781,973 230,682 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.58 0.58 2,939,928 852,579 ### ### ###
2002-Aug-05 Mon 0.59 ### 0.59 ### 1,103,389 ### 90.0 90.0 0.0
2002-Aug-02 Fri 0.59 ### 0.59 0.59 1,213,929 ### ### ### 0.0
2002-Aug-01 Thu ### ### 0.59 ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### 0.58 0.59 4,728,149 ### ### ### 0.0
2002-Jul-30 Tue 0.57 0.59 0.56 0.58 2,587,845 ### ### ### ###
2002-Jul-29 Mon 0.51 0.56 0.51 0.56 4,272,975 2,286,041 ### ### ###
2002-Jul-26 Fri ### 0.5 0.485 ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.51 0.52 0.49 ### 3,077,023 ### ### ### 0.0
2002-Jul-24 Wed 0.52 0.52 0.49 ### 10.0 10.0 0.0
2002-Jul-23 Tue 0.52 0.52 0.5 0.51 1,830,783 ### ### ### ###
2002-Jul-22 Mon 0.51 0.53 0.49 0.52 2,299,573 1,172,782 81.5 81.5 0.0
2002-Jul-19 Fri 0.57 0.57 0.53 0.54 1,316,442 724,043 6.5 6.5 0.0
2002-Jul-18 Thu 0.58 0.58 0.56 0.56 7.6 7.6 ###
2002-Jul-17 Wed ### ### 0.57 0.58 1,702,379 485,178 19.0 19.0 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 805,882 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 677,025 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 85.9 85.9 0.0
2002-Jul-10 Wed ### ### ### ### 733,840 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 27,498,046 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 934,626 0 89.6 89.6 0.0
2002-Jul-05 Fri ### ### 0.59 ### 534,441 ### 81.3 81.3 0.0
2002-Jul-04 Thu 0.58 ### 0.58 ### 90.7 90.7 0.0
2002-Jul-03 Wed ### ### 0.57 0.58 1,735,443 ### ### ### ###
2002-Jul-02 Tue ### ### ### ### 846,941 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 14.1 14.1 0.0
2002-Jun-28 Fri ### ### 0.59 ### 2,219,846 654,854 95.5 95.5 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.56 0.56 1,007,843 ### ### ### ###
2002-Jun-25 Tue ### ### ### ### 11.7 11.7 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 1,356,580 0 73.2 73.2 0.0
2002-Jun-19 Wed 0.7 0.71 ### ### 377,240 133,920 9.2 9.2 0.0
2002-Jun-18 Tue 0.72 0.72 0.7 0.7 485,945 345,020 16.3 16.3 ###
2002-Jun-17 Mon 0.74 0.74 0.71 0.72 482,670 ### 18.4 18.4 ###
2002-Jun-14 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Jun-13 Thu 0.74 0.74 0.72 0.72 ### ### ###
2002-Jun-12 Wed 0.74 0.75 0.73 0.74 434,270 321,359 ### ### 0.1
2002-Jun-11 Tue 0.74 0.76 0.73 0.73 ### ### 0.1
2002-Jun-07 Fri 0.74 0.74 0.72 0.73 ### ### 0.1
2002-Jun-06 Thu 0.72 0.73 0.72 0.73 1,093,126 ### ### ### 0.1
2002-Jun-05 Wed 0.73 0.73 0.71 0.71 390,880 ### 14.2 14.2 ###
2002-Jun-04 Tue 0.74 0.74 0.73 0.73 28.4 28.4 0.1
2002-Jun-03 Mon 0.74 0.75 0.74 0.75 ### ### ###
2002-May-31 Fri 0.75 0.75 0.73 0.75 68.2 68.2 ###
2002-May-30 Thu 0.71 0.74 0.7 0.74 741,529 ### ### ### 0.1
2002-May-29 Wed 0.73 0.74 0.71 0.71 636,023 ### 12.7 12.7 ###
2002-May-28 Tue 0.76 0.76 0.72 0.73 1,108,223 820,085 ### ### 0.1
2002-May-27 Mon 0.77 0.77 0.75 0.75 955,178 ### ### ### ###
2002-May-24 Fri 0.77 0.77 0.75 0.77 939,054 713,681 65.4 65.4 0.1
2002-May-23 Thu 0.77 0.77 0.76 0.77 343,284 ### 75.6 75.6 0.1
2002-May-22 Wed 0.79 0.79 0.77 0.78 289,072 225,476 20.0 20.0 0.1
2002-May-21 Tue 0.78 0.79 0.77 0.79 ### ### ###
2002-May-20 Mon 0.78 0.79 0.77 0.78 559,684 436,553 ### ### 0.1
2002-May-17 Fri 0.8 0.8 0.78 0.78 513,280 ### 11.6 11.6 0.1
2002-May-16 Thu 0.8 0.8 0.79 0.79 684,053 543,822 ### ### ###
2002-May-15 Wed 0.79 0.82 0.79 0.8 1,221,479 ### ### ### 0.1
2002-May-14 Tue 0.8 0.82 0.79 0.79 21.7 21.7 ###
2002-May-13 Mon 0.81 0.82 0.79 0.79 17.0 17.0 ###
2002-May-10 Fri 0.76 0.8 0.76 0.8 ### ### 0.1
2002-May-09 Thu 0.77 0.77 0.76 0.76 31.2 31.2 0.1
2002-May-08 Wed 0.78 0.79 0.76 0.77 4,347,179 ### 19.7 19.7 0.1
2002-May-07 Tue 0.8 0.82 0.79 0.79 557,579 448,851 30.3 30.3 ###
2002-May-06 Mon 0.79 0.81 0.78 0.8 441,386 ### ### ### 0.1
2002-May-03 Fri 0.79 0.8 0.78 0.78 23.0 23.0 0.1
2002-May-02 Thu 0.8 0.82 0.79 0.79 ### ### ###
2002-May-01 Wed 0.78 0.81 0.77 0.8 ### ### 0.1
2002-Apr-30 Tue 0.77 0.79 0.76 0.78 ### ### 0.1
2002-Apr-29 Mon 0.79 0.79 0.76 0.78 349,844 271,129 ### ### 0.1
2002-Apr-26 Fri 0.81 0.81 0.78 0.8 ### ### 0.1
2002-Apr-24 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2002-Apr-23 Tue 0.84 0.85 0.82 0.83 ### ### ###
2002-Apr-22 Mon 0.85 0.86 0.84 0.84 2,178,889 1,852,055 24.8 24.8 ###
2002-Apr-19 Fri 0.85 0.85 0.82 0.83 582,280 ### 13.9 13.9 ###
2002-Apr-18 Thu 0.87 0.87 0.85 0.85 790,783 680,073 13.8 13.8 ###
2002-Apr-17 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
2002-Apr-16 Tue 0.89 0.89 0.88 0.88 23.7 23.7 0.1
2002-Apr-15 Mon 0.89 ### 0.88 0.89 397,185 ### 71.2 71.2 ###
2002-Apr-12 Fri 0.88 0.89 0.87 0.89 656,671 577,870 79.7 79.7 ###
2002-Apr-11 Thu 0.89 ### 0.88 0.88 25.5 25.5 0.1
2002-Apr-10 Wed ### ### 0.89 ### ### ### 0.0
2002-Apr-09 Tue ### ### 0.89 ### 277,871 123,652 82.2 82.2 0.0
2002-Apr-08 Mon 0.89 ### 0.88 ### 82.5 82.5 0.0
2002-Apr-05 Fri 0.89 ### 0.89 0.89 601,988 267,884 ### ### ###
2002-Apr-04 Thu 0.89 ### 0.88 0.89 76.1 76.1 ###
2002-Apr-03 Wed 0.88 0.89 0.88 0.88 306,226 ### ### ### 0.1
2002-Apr-02 Tue 0.89 0.89 0.88 0.88 296,589 262,481 ### ### 0.1
2002-Mar-28 Thu 0.89 ### 0.88 0.89 ### ### ###
2002-Mar-27 Wed 0.88 ### 0.88 ### 2,959,979 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 17:03:40 thru 2026-05-21 17:03:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000