 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-May-15 02:32:15 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DOW) DOWNER EDI LIMITED Daily Prices Page 1806...
|
TOC    Company Info for DOW    Limits  |
Company Details for (DOW) DOWNER EDI LIMITED
| Listing Code
| DOW
|
| Listing Name
| DOWNER EDI LIMITED
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
| DOWNER EDI LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000DOW2 |
Maximum Price date available .. Wednesday 13th May 2026 Latest price with VOLUME for DOW .. Wednesday 13th May 2026
DOW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 22,040
| 0.0 |
| MAX
| 9.45
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DOW    Bottom  |
End of day Prices (full format), 3 Days for (DOW) DOWNER EDI LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2004-Sep-15 Wed
| 3.86
| 3.86
| 3.81
| 3.81
| 1,839,649
| 7,055,053
| ###
| ###
| 0.3 |
| 2004-Sep-14 Tue
| 3.86
| 3.89
| 3.86
| 3.86
| 1,108,883
| 4,296,921
| ###
| ###
| 0.3 |
| 2004-Sep-13 Mon
| 3.8
| 3.81
| 3.8
| 3.81
| 1,503,656
| ###
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 02:32:15 thru 2026-05-15 02:32:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|