(DOW) DOWNER EDI LIMITED Daily Prices Page 20

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-May-15 04:55:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DOW) DOWNER EDI LIMITED Daily Prices Page 20...

TOC Company Info for DOW Limits

Company Details for (DOW) DOWNER EDI LIMITED

Listing Code	DOW
Listing Name	DOWNER EDI LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	DOWNER EDI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DOW2

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for DOW .. Wednesday 13th May 2026

DOW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22,040	0.0
MAX	9.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DOW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

64 Days for (DOW) DOWNER EDI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jul-21 Wed	5.47	5.48	###	###			20.9	20.9	0.0
2021-Jul-20 Tue	###	5.42	5.29	###	1,460,925	7,823,253	###	###	0.0
2021-Jul-19 Mon	5.41	5.45	###	5.4	1,065,282	###	53.0	53.0	0.4
2021-Jul-16 Fri	5.46	5.51	5.445	5.48	1,106,083	###	###	###	###
2021-Jul-15 Thu	5.52	5.545	5.45	5.47	939,188	5,163,186	34.4	34.4	###
2021-Jul-14 Wed	5.51	###	5.46	5.52	1,594,427	4,352,785	###	###	0.4
2021-Jul-13 Tue	5.45	5.53	5.45	5.5			74.4	74.4	0.4
2021-Jul-12 Mon	5.48	5.52	5.43	5.43	949,351	###	###	###	0.4
2021-Jul-09 Fri	###	###	###	###	1,709,625	0	72.6	72.6	0.0
2021-Jul-08 Thu	5.45	5.48	5.4	5.42	948,689	###	###	###	0.4
2021-Jul-07 Wed	5.45	5.5	###	5.45	1,892,557	###	###	###	###
2021-Jul-06 Tue	5.52	5.55	5.47	5.51	908,757	5,007,251	###	###	###
2021-Jul-05 Mon	5.51	5.54	5.47	5.52			71.7	71.7	0.4
2021-Jul-02 Fri	5.53	5.58	5.5	5.53			###	###	###
2021-Jul-01 Thu	###	###	###	5.48	1,843,228	0	###	###	###
2021-Jun-30 Wed	###	###	5.59	5.59			###	###	###
2021-Jun-29 Tue	5.53	###	5.51	5.59	1,792,458	4,938,221	78.6	78.6	###
2021-Jun-28 Mon	###	###	5.54	###			###	###	0.0
2021-Jun-25 Fri	5.75	5.77	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	5.58	###	2,580,984	7,200,945	###	###	0.0
2021-Jun-23 Wed	###	5.74	###	5.73			83.4	83.4	###
2021-Jun-22 Tue	###	###	5.575	###	1,821,470	5,077,347	###	###	0.0
2021-Jun-21 Mon	5.45	5.52	5.42	5.49	2,125,659	11,627,354	###	###	0.4
2021-Jun-18 Fri	5.5	5.58	5.43	5.51	4,170,943	22,961,041	60.3	60.3	###
2021-Jun-17 Thu	5.49	5.59	###	5.49			78.3	78.3	0.4
2021-Jun-16 Wed	5.76	5.77	5.55	###	3,940,947	###	###	###	0.0
2021-Jun-15 Tue	5.84	5.84	5.72	5.73	3,340,543	###	###	###	###
2021-Jun-11 Fri	5.87	###	5.82	###	1,651,450	###	70.6	70.6	0.0
2021-Jun-10 Thu	5.77	###	5.76	5.88			###	###	0.4
2021-Jun-09 Wed	5.88	###	5.76	5.79	1,898,684	###	###	###	###
2021-Jun-08 Tue	5.74	5.87	###	5.85			###	###	0.4
2021-Jun-07 Mon	###	5.78	###	5.7			74.1	74.1	0.4
2021-Jun-04 Fri	###	###	5.58	###	1,067,155	###	72.5	72.5	0.0
2021-Jun-03 Thu	5.58	###	5.52	###	1,341,585	3,702,774	###	###	0.0
2021-Jun-02 Wed	5.4	5.56	###	5.56			###	###	0.4
2021-Jun-01 Tue	5.55	5.585	5.49	5.49	762,573	4,222,747	###	###	0.4
2021-May-31 Mon	5.7	###	5.53	5.57	1,144,381	###	###	###	0.4
2021-May-28 Fri	###	5.75	###	###			###	###	0.0
2021-May-27 Thu	5.57	###	5.51	5.59			66.7	66.7	###
2021-May-26 Wed	5.58	###	5.53	5.58			###	###	0.4
2021-May-25 Tue	5.5	5.51	5.455	5.49	1,473,875	###	37.2	37.2	0.4
2021-May-24 Mon	5.44	5.49	5.43	5.46	1,257,743	6,867,276	###	###	###
2021-May-21 Fri	5.44	5.44	5.29	5.4			###	###	0.4
2021-May-20 Thu	5.4	5.43	###	5.4			59.5	59.5	0.4
2021-May-19 Wed	5.45	5.56	###	###	1,739,129	4,834,778	37.6	37.6	0.0
2021-May-18 Tue	5.47	###	5.41	###	3,275,888	8,861,277	83.2	83.2	0.0
2021-May-17 Mon	5.58	###	5.425	5.49			###	###	0.4
2021-May-14 Fri	5.57	###	5.43	5.47	2,687,553	###	###	###	###
2021-May-13 Thu	###	###	5.54	5.55	1,326,327	3,673,925	40.6	40.6	###
2021-May-12 Wed	5.75	5.78	###	###	3,598,079	10,398,448	28.7	28.7	0.0
2021-May-11 Tue	###	5.78	###	5.75	2,531,426	7,315,821	###	###	###
2021-May-10 Mon	###	5.7	5.59	5.7	2,508,984	###	78.6	78.6	0.4
2021-May-07 Fri	5.54	###	5.54	5.59	1,203,182	###	###	###	###
2021-May-06 Thu	###	5.7	###	###			###	###	0.0
2021-May-05 Wed	5.55	###	5.54	###	1,669,583	4,624,744	###	###	0.0
2021-May-04 Tue	5.57	###	5.53	###	1,822,072	5,038,029	###	###	0.0
2021-May-03 Mon	###	###	5.51	5.53	1,285,676	###	###	###	###
2021-Apr-30 Fri	###	###	###	###	1,411,879	0	###	###	0.0
2021-Apr-29 Thu	5.78	5.81	###	###	1,783,244	5,180,323	17.9	17.9	0.0
2021-Apr-28 Wed	5.45	5.725	5.44	5.71			###	###	0.4
2021-Apr-27 Tue	5.4	5.42	5.285	###			###	###	0.0
2021-Apr-26 Mon	5.42	5.52	###	5.42			###	###	0.4
2021-Apr-23 Fri	5.24	5.41	5.2	###			###	###	0.0
2021-Apr-22 Thu	###	5.26	###	5.25	1,963,878	###	87.9	87.9	0.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 16:55:32 thru 2026-05-15 16:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000