Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-08 09:54:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DOW) DOWNER EDI LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DOW    Limits Next Section


Company Details for (DOW) DOWNER EDI LIMITED

Listing Code DOW
Listing Name DOWNER EDI LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOWNER EDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOW2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for DOW .. Friday 24th April 2026

DOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22,040 0.0
MAX 9.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

304 Days for (DOW) DOWNER EDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-24 Fri 4.25 4.27 4.23 4.25 2,053,147 8,725,874 67.8 67.8 ###
2023-Nov-23 Thu ### 4.27 ### 4.25 ### ### ###
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 1,353,470 0 82.1 82.1 0.0
2023-Nov-20 Mon ### 4.055 ### ### 5,618,021 ### 80.0 80.0 0.0
2023-Nov-17 Fri ### ### ### ### 390,649 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### 4 ### ### 0.3
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 779,351 0 80.3 80.3 0.0
2023-Nov-13 Mon ### ### 3.84 3.88 ### ### 0.3
2023-Nov-10 Fri 3.82 3.925 3.82 ### 1,701,649 ### ### ### 0.0
2023-Nov-09 Thu 3.84 ### 3.82 3.88 1,542,483 2,946,142 ### ### 0.3
2023-Nov-08 Wed 3.73 3.8 3.72 3.8 79.7 79.7 ###
2023-Nov-07 Tue 3.78 3.78 3.72 3.74 24.3 24.3 0.3
2023-Nov-06 Mon 3.77 3.83 3.77 3.79 73.8 73.8 ###
2023-Nov-03 Fri 3.82 3.845 3.75 3.78 2,061,252 ### 23.2 23.2 0.3
2023-Nov-02 Thu 3.85 3.89 3.76 3.77 1,924,479 ### ### ### ###
2023-Nov-01 Wed 3.8 3.87 3.76 3.86 80.9 80.9 0.3
2023-Oct-31 Tue 3.71 3.775 ### 3.77 2,563,182 ### ### ### ###
2023-Oct-30 Mon 3.75 3.76 ### ### 1,039,786 ### ### ### 0.0
2023-Oct-27 Fri 3.71 3.8 ### 3.8 81.2 81.2 ###
2023-Oct-26 Thu 3.72 3.75 3.675 3.7 1,067,627 ### 35.0 35.0 0.3
2023-Oct-25 Wed 3.81 3.83 ### 3.76 1,795,772 ### 27.3 27.3 0.3
2023-Oct-24 Tue 3.86 3.86 3.77 3.82 25.3 25.3 0.3
2023-Oct-23 Mon 3.78 3.84 3.78 3.84 83.6 83.6 0.3
2023-Oct-20 Fri 3.8 3.85 3.77 3.83 77.5 77.5 ###
2023-Oct-19 Thu 3.85 3.87 3.82 3.83 769,352 2,958,158 ### ### ###
2023-Oct-18 Wed ### ### 3.87 ### 28.2 28.2 0.0
2023-Oct-17 Tue ### ### 3.88 ### 1,490,527 2,891,622 ### ### 0.0
2023-Oct-16 Mon 3.89 ### 3.88 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,160,357 0 32.7 32.7 0.0
2023-Oct-12 Thu ### ### ### ### 75.3 75.3 0.0
2023-Oct-11 Wed ### ### ### 4 1,287,322 0 ### ### 0.3
2023-Oct-10 Tue ### ### ### 4 ### ### 0.3
2023-Oct-09 Mon ### ### 3.89 ### ### ### 0.0
2023-Oct-06 Fri 3.86 ### 3.85 ### 2,756,275 5,305,829 ### ### 0.0
2023-Oct-05 Thu ### ### 3.84 3.87 ### ### ###
2023-Oct-04 Wed ### ### 3.87 ### 1,481,449 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 1,292,728 0 35.5 35.5 0.0
2023-Oct-02 Mon ### ### ### ### 597,180 0 ### ### 0.0
2023-Sep-29 Fri ### 4.145 ### ### 1,910,580 3,959,677 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 855,276 0 78.7 78.7 0.0
2023-Sep-26 Tue ### ### ### ### 907,756 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### 4.025 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 1,547,725 0 83.4 83.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon 4.24 4.255 ### ### ### ### 0.0
2023-Sep-15 Fri 4.27 ### 4.23 4.26 5,612,585 ### 33.2 33.2 0.3
2023-Sep-14 Thu ### 4.22 ### 4.22 1,421,720 2,999,829 ### ### ###
2023-Sep-13 Wed ### 4.2 ### ### 35.0 35.0 0.0
2023-Sep-12 Tue ### ### ### ### 1,143,049 0 ### ### 0.0
2023-Sep-11 Mon ### ### 4.125 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 69.8 69.8 0.0
2023-Sep-07 Thu ### 4.175 ### ### 34.1 34.1 0.0
2023-Sep-06 Wed 4.27 4.27 ### ### 17.8 17.8 0.0
2023-Sep-05 Tue 4.27 ### 4.26 4.28 71.4 71.4 0.3
2023-Sep-04 Mon 4.28 ### 4.23 4.27 ### ### ###
2023-Sep-01 Fri ### ### 4.24 4.26 1,061,643 2,250,683 27.7 27.7 0.3
2023-Aug-31 Thu ### ### 4.22 4.28 ### ### 0.3
2023-Aug-30 Wed 4.21 4.25 4.185 4.23 971,745 ### ### ### 0.3
2023-Aug-29 Tue ### ### 4.125 ### 28.6 28.6 0.0
2023-Aug-28 Mon ### ### ### ### 750,773 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 76.6 76.6 0.0
2023-Aug-24 Thu ### ### ### ### 1,109,752 0 23.0 23.0 0.0
2023-Aug-23 Wed ### ### ### ### 1,471,159 0 ### ### 0.0
2023-Aug-22 Tue ### 4.21 4.125 ### 34.7 34.7 0.0
2023-Aug-21 Mon 4.23 4.23 ### ### 913,751 1,932,583 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 837,571 0 ### ### 0.0
2023-Aug-17 Thu 4.2 4.23 ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### 4.21 20.4 20.4 ###
2023-Aug-15 Tue 4.23 ### ### ### 2,200,656 0 ### ### 0.0
2023-Aug-14 Mon ### 4.22 ### 4.22 79.6 79.6 ###
2023-Aug-11 Fri ### 4.255 ### 4.21 2,391,383 ### 86.8 86.8 ###
2023-Aug-10 Thu 4.25 ### 4.055 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 956,544 0 ### ### 0.0
2023-Aug-08 Tue ### 4.41 ### ### ### ### 0.0
2023-Aug-07 Mon ### ### 4.27 ### 1,035,324 ### 76.6 76.6 0.0
2023-Aug-04 Fri 4.24 ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### 4.26 2,918,475 0 24.6 24.6 0.3
2023-Aug-02 Wed 4.42 4.47 4.4 4.43 2,442,246 ### 76.2 76.2 ###
2023-Aug-01 Tue 4.4 4.46 ### 4.43 5,599,751 12,487,444 ### ### ###
2023-Jul-31 Mon ### 4.43 ### ### ### ### 0.0
2023-Jul-28 Fri 4.44 4.455 ### ### ### ### 0.0
2023-Jul-27 Thu 4.49 ### 4.46 4.52 65.6 65.6 0.3
2023-Jul-26 Wed 4.54 4.55 4.4 4.47 2,617,326 ### ### ### ###
2023-Jul-25 Tue ### ### 4.46 4.5 2,487,528 5,547,187 ### ### ###
2023-Jul-24 Mon 4.53 4.59 4.53 4.57 81.1 81.1 ###
2023-Jul-21 Fri 4.56 4.59 4.5 4.59 76.6 76.6 0.3
2023-Jul-20 Thu ### ### 4.5 4.52 ### ### 0.3
2023-Jul-19 Wed ### ### 4.58 ### ### ### 0.0
2023-Jul-18 Tue 4.56 4.585 4.53 4.57 2,228,476 10,156,279 75.3 75.3 ###
2023-Jul-17 Mon 4.58 ### 4.49 4.52 ### ### 0.3
2023-Jul-14 Fri 4.44 4.58 4.41 4.58 ### ### 0.3
2023-Jul-13 Thu ### 4.44 ### 4.42 76.3 76.3 0.3
2023-Jul-12 Wed 4.23 ### 4.21 ### 87.1 87.1 0.0
2023-Jul-11 Tue 4.24 4.24 ### 4.21 ### ### ###
2023-Jul-10 Mon ### 4.22 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 4,925,478 0 77.3 77.3 0.0
2023-Jul-06 Thu ### ### ### ### 1,773,884 0 39.4 39.4 0.0
2023-Jul-05 Wed ### 4.22 ### 4.21 75.7 75.7 ###
2023-Jul-04 Tue ### 4.2 ### ### ### ### 0.0
2023-Jul-03 Mon 4.21 4.24 ### 4.22 2,858,948 ### ### ### ###
2023-Jun-30 Fri ### ### ### ### 3,166,257 0 ### ### 0.0
2023-Jun-29 Thu 3.89 ### 3.86 ### 71.7 71.7 0.0
2023-Jun-28 Wed 3.76 ### 3.76 ### 87.0 87.0 0.0
2023-Jun-27 Tue 3.8 3.8 3.73 3.79 834,242 3,140,921 ### ### ###
2023-Jun-26 Mon 3.71 3.775 3.71 3.75 903,682 3,382,029 81.6 81.6 0.3
2023-Jun-23 Fri 3.8 3.82 ### 3.75 978,725 ### 32.2 32.2 0.3
2023-Jun-22 Thu ### ### 3.8 3.8 ### ### ###
2023-Jun-21 Wed ### ### 3.85 3.89 1,137,529 2,189,743 ### ### 0.3
2023-Jun-20 Tue 3.84 3.89 3.8 3.88 1,329,754 ### ### ### 0.3
2023-Jun-19 Mon 3.76 ### 3.75 3.82 ### ### 0.3
2023-Jun-16 Fri 3.73 3.82 3.72 3.76 68.0 68.0 0.3
2023-Jun-15 Thu 3.72 3.75 3.7 3.72 ### ### 0.3
2023-Jun-14 Wed ### 3.71 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### 3.58 ### 75.1 75.1 0.0
2023-Jun-09 Fri ### ### 3.57 ### 1,050,752 ### 23.3 23.3 0.0
2023-Jun-08 Thu ### ### 3.58 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 3.7 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 941,725 0 80.9 80.9 0.0
2023-Jun-02 Fri 3.58 3.59 3.54 3.56 ### ### 0.3
2023-Jun-01 Thu 3.54 3.58 ### 3.57 74.1 74.1 0.3
2023-May-31 Wed 3.57 ### 3.5 3.59 2,496,586 4,369,025 ### ### ###
2023-May-30 Tue 3.55 3.59 3.52 3.58 79.3 79.3 0.3
2023-May-29 Mon ### ### 3.55 3.57 818,559 1,452,942 ### ### 0.3
2023-May-26 Fri 3.53 3.55 3.51 3.52 1,267,526 ### 32.9 32.9 ###
2023-May-25 Thu 3.5 3.55 ### 3.53 897,453 1,592,979 80.2 80.2 0.3
2023-May-24 Wed 3.55 3.58 3.52 3.54 42.2 42.2 0.3
2023-May-23 Tue ### ### ### ### 770,658 0 23.4 23.4 0.0
2023-May-22 Mon 3.7 3.71 ### ### 1,053,083 ### 28.1 28.1 0.0
2023-May-19 Fri ### 3.7 ### ### ### ### 0.0
2023-May-18 Thu 3.7 3.7 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 2,438,088 0 80.5 80.5 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 866,640 0 73.1 73.1 0.0
2023-May-12 Fri 3.71 3.725 ### ### 31.5 31.5 0.0
2023-May-11 Thu 3.73 3.75 ### ### 1,441,529 ### 25.5 25.5 0.0
2023-May-10 Wed 3.72 3.79 ### 3.76 ### ### 0.3
2023-May-09 Tue 3.72 3.76 ### 3.73 ### ### ###
2023-May-08 Mon ### 3.73 ### ### 1,252,426 2,335,774 ### ### 0.0
2023-May-05 Fri 3.58 ### 3.58 ### 79.7 79.7 0.0
2023-May-04 Thu 3.5 ### 3.49 ### ### ### 0.0
2023-May-03 Wed ### ### 3.49 3.53 21.6 21.6 0.3
2023-May-02 Tue 3.57 ### 3.54 ### ### ### 0.0
2023-May-01 Mon 3.57 3.585 3.54 3.57 75.0 75.0 0.3
2023-Apr-28 Fri 3.48 3.59 3.48 3.55 ### ### ###
2023-Apr-27 Thu 3.46 3.48 3.41 3.45 2,174,450 7,490,980 ### ### ###
2023-Apr-26 Wed 3.48 3.51 ### 3.44 30.8 30.8 0.2
2023-Apr-24 Mon 3.46 3.53 3.45 3.52 ### ### ###
2023-Apr-21 Fri ### 3.44 ### 3.42 82.1 82.1 0.2
2023-Apr-20 Thu 3.46 3.46 ### ### 1,954,284 ### ### ### 0.0
2023-Apr-19 Wed 3.43 3.45 3.4 3.42 1,632,953 ### 34.4 34.4 0.2
2023-Apr-18 Tue 3.48 3.5 3.44 3.5 1,599,975 ### 77.0 77.0 0.3
2023-Apr-17 Mon 3.53 3.55 3.5 3.5 685,476 ### ### ### 0.3
2023-Apr-14 Fri 3.51 3.59 3.5 3.53 ### ### 0.3
2023-Apr-13 Thu 3.42 3.56 3.42 3.52 87.2 87.2 ###
2023-Apr-12 Wed ### 3.49 ### 3.43 80.2 80.2 0.2
2023-Apr-11 Tue 3.26 3.4 3.24 ### 2,386,857 ### ### ### 0.0
2023-Apr-06 Thu ### ### 3.22 3.23 15.6 15.6 ###
2023-Apr-05 Wed 3.29 ### 3.29 ### 75.7 75.7 0.0
2023-Apr-04 Tue ### ### ### ### 28.1 28.1 0.0
2023-Apr-03 Mon 3.4 3.43 ### ### 1,399,444 2,400,046 33.1 33.1 0.0
2023-Mar-31 Fri 3.43 3.48 ### 3.43 62.6 62.6 0.2
2023-Mar-30 Thu ### ### ### ### 73.3 73.3 0.0
2023-Mar-29 Wed ### ### ### ### 8,370,578 0 ### ### 0.0
2023-Mar-28 Tue 3.4 3.4 3.325 ### 1,378,770 ### ### ### 0.0
2023-Mar-27 Mon ### 3.45 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### 3.28 ### 25.7 25.7 0.0
2023-Mar-23 Thu 3.4 3.42 ### ### 1,685,849 ### ### ### 0.0
2023-Mar-22 Wed 3.47 3.47 ### 3.4 21.1 21.1 0.2
2023-Mar-21 Tue ### 3.45 ### 3.43 1,822,581 3,143,952 ### ### 0.2
2023-Mar-20 Mon ### 3.4 ### ### 85.4 85.4 0.0
2023-Mar-17 Fri ### ### ### ### 4,482,728 0 ### ### 0.0
2023-Mar-16 Thu ### ### 3.29 ### 4,773,079 ### 77.2 77.2 0.0
2023-Mar-15 Wed 3.24 ### 3.24 ### ### ### 0.0
2023-Mar-14 Tue ### 3.23 ### 3.23 ### ### ###
2023-Mar-13 Mon 3.25 3.29 3.23 3.25 2,190,541 ### ### ### 0.2
2023-Mar-10 Fri 3.28 3.29 3.225 3.26 2,983,840 9,719,858 ### ### 0.2
2023-Mar-09 Thu ### ### ### ### 2,412,988 0 34.3 34.3 0.0
2023-Mar-08 Wed ### ### 3.29 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 3.42 3.275 3.41 6,242,351 ### 76.9 76.9 ###
2023-Mar-06 Mon 3.29 3.4 3.29 ### 73.6 73.6 0.0
2023-Mar-03 Fri 3.26 ### 3.23 3.28 76.9 76.9 0.2
2023-Mar-02 Thu ### ### ### 3.28 ### ### 0.2
2023-Mar-01 Wed ### 3.225 ### ### 4,748,577 7,657,080 76.4 76.4 0.0
2023-Feb-28 Tue ### ### ### ### 92.3 92.3 0.0
2023-Feb-27 Mon ### ### ### ### 25,570,150 0 0.7 0.7 0.0
2023-Feb-24 Fri ### ### ### ### 76.1 76.1 0.0
2023-Feb-23 Thu ### ### 3.88 ### 30.7 30.7 0.0
2023-Feb-22 Wed 3.86 ### 3.86 ### 1,202,370 2,320,574 ### ### 0.0
2023-Feb-21 Tue ### ### 3.875 ### ### ### 0.0
2023-Feb-20 Mon ### ### 3.89 ### 1,051,682 2,045,521 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 3.945 ### 32.2 32.2 0.0
2023-Feb-15 Wed ### ### ### ### 3,154,750 0 78.7 78.7 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 3.975 ### ### 85.8 85.8 0.0
2023-Feb-10 Fri ### ### ### ### 3,606,848 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### 3.89 ### ### ### 0.0
2023-Feb-08 Wed ### ### 3.89 ### ### ### 0.0
2023-Feb-07 Tue 3.88 ### 3.87 ### ### ### 0.0
2023-Feb-06 Mon 3.85 ### ### ### 86.5 86.5 0.0
2023-Feb-03 Fri 3.84 3.86 3.79 3.85 66.2 66.2 0.3
2023-Feb-02 Thu 3.86 3.86 3.78 3.81 ### ### 0.3
2023-Feb-01 Wed 3.76 3.81 3.73 3.8 76.8 76.8 ###
2023-Jan-31 Tue 3.84 3.86 3.745 3.77 3,474,226 13,210,744 30.8 30.8 ###
2023-Jan-30 Mon 3.85 3.88 ### 3.82 33.3 33.3 0.3
2023-Jan-27 Fri ### ### 3.83 3.84 3,088,151 ### ### ### 0.3
2023-Jan-25 Wed 3.88 3.945 3.855 ### 3,539,357 ### 76.6 76.6 0.0
2023-Jan-24 Tue ### ### 3.88 ### ### ### 0.0
2023-Jan-23 Mon ### ### 3.87 ### ### ### 0.0
2023-Jan-20 Fri 3.89 ### 3.85 ### 76.3 76.3 0.0
2023-Jan-19 Thu ### ### 3.89 ### 1,704,728 ### ### ### 0.0
2023-Jan-18 Wed ### ### 3.89 ### 2,211,040 4,300,472 19.1 19.1 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 2,007,982 0 70.4 70.4 0.0
2023-Jan-13 Fri ### ### 3.89 ### 6,837,084 13,298,128 ### ### 0.0
2023-Jan-12 Thu 3.89 ### 3.84 3.89 ### ### 0.3
2023-Jan-11 Wed 3.76 3.85 3.76 3.85 83.1 83.1 0.3
2023-Jan-10 Tue 3.76 3.785 3.73 3.77 1,885,152 7,083,458 ### ### ###
2023-Jan-09 Mon 3.79 3.81 3.77 3.78 938,453 ### 32.7 32.7 0.3
2023-Jan-06 Fri 3.71 3.78 3.7 3.75 1,100,828 ### ### ### 0.3
2023-Jan-05 Thu 3.72 3.74 ### 3.71 1,176,224 ### ### ### ###
2023-Jan-04 Wed 3.73 3.73 ### 3.72 ### ### 0.3
2023-Jan-03 Tue 3.76 3.76 ### ### ### ### 0.0
2022-Dec-30 Fri 3.72 3.74 3.7 3.71 1,544,773 5,746,555 29.9 29.9 ###
2022-Dec-29 Thu ### ### 3.655 ### 73.1 73.1 0.0
2022-Dec-28 Wed 3.7 3.73 ### 3.71 982,475 ### 78.0 78.0 ###
2022-Dec-23 Fri ### 3.72 ### 3.72 ### ### 0.3
2022-Dec-22 Thu 3.74 3.77 3.685 3.7 1,533,053 5,714,455 ### ### 0.3
2022-Dec-21 Wed 3.75 3.76 3.71 3.72 ### ### 0.3
2022-Dec-20 Tue 3.74 3.76 ### ### 40.7 40.7 0.0
2022-Dec-19 Mon 3.77 3.78 3.7 3.73 1,359,948 ### 29.7 29.7 ###
2022-Dec-16 Fri 3.72 3.745 ### 3.73 ### ### ###
2022-Dec-15 Thu 3.81 3.86 ### 3.73 26.1 26.1 ###
2022-Dec-14 Wed 3.8 3.89 3.8 3.86 1,951,682 ### 81.5 81.5 0.3
2022-Dec-13 Tue 3.76 ### 3.72 3.82 84.2 84.2 0.3
2022-Dec-12 Mon 3.7 3.78 ### 3.71 5,305,443 10,027,287 77.5 77.5 ###
2022-Dec-09 Fri 3.72 3.73 3.54 3.7 ### ### 0.3
2022-Dec-08 Thu ### 3.87 ### 3.82 ### ### 0.3
2022-Dec-07 Wed 4.8 4.82 4.755 4.8 73.2 73.2 0.3
2022-Dec-06 Tue 4.88 4.89 4.81 4.81 3,733,229 ### 29.0 29.0 ###
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 3,228,886 0 ### ### 0.0
2022-Dec-01 Thu ### ### 4.975 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 3,692,470 0 ### ### 0.0
2022-Nov-29 Tue 5.25 5.25 ### ### 2,150,483 ### 23.3 23.3 0.0
2022-Nov-28 Mon ### ### ### ### 1,582,224 0 ### ### 0.0
2022-Nov-25 Fri ### 5.2 ### ### 560,759 1,457,973 35.2 35.2 0.0
2022-Nov-24 Thu 5.2 5.21 ### ### 1,012,855 2,638,487 32.7 32.7 0.0
2022-Nov-23 Wed ### ### ### ### 1,993,071 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 1,238,421 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 849,622 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### 5.085 ### ### 35.8 35.8 0.0
2022-Nov-16 Wed ### ### ### ### 1,982,226 0 27.8 27.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### 5 ### 5 ### ### 0.4
2022-Nov-10 Thu 4.85 4.86 4.77 4.82 3,043,546 14,654,673 ### ### 0.3
2022-Nov-09 Wed 4.81 ### 4.81 4.86 2,788,876 6,707,246 75.6 75.6 0.3
2022-Nov-08 Tue 4.83 4.85 4.81 4.85 1,901,682 9,185,124 72.4 72.4 ###
2022-Nov-07 Mon 4.89 4.89 4.81 4.82 2,953,726 14,325,571 ### ### 0.3
2022-Nov-04 Fri 4.78 4.82 4.72 4.82 3,145,023 15,001,759 ### ### 0.3
2022-Nov-03 Thu 4.5 4.83 4.5 4.81 95.6 95.6 ###
2022-Nov-02 Wed 4.56 ### 4.54 4.57 ### ### ###
2022-Nov-01 Tue 4.49 4.56 4.46 4.56 2,795,381 ### ### ### 0.3
2022-Oct-31 Mon 4.5 ### 4.45 4.49 ### ### ###
2022-Oct-28 Fri ### 4.42 ### ### 75.3 75.3 0.0
2022-Oct-27 Thu 4.4 4.43 ### ### 31.0 31.0 0.0
2022-Oct-26 Wed 4.4 4.46 ### 4.41 1,825,656 ### 71.9 71.9 ###
2022-Oct-25 Tue 4.4 4.42 ### ### 2,088,526 4,615,642 ### ### 0.0
2022-Oct-24 Mon 4.47 4.47 ### ### 22.4 22.4 0.0
2022-Oct-21 Fri ### 4.47 ### ### 35.2 35.2 0.0
2022-Oct-20 Thu 4.57 4.57 ### 4.4 15.8 15.8 0.3
2022-Oct-19 Wed ### 4.7 4.59 ### 23.9 23.9 0.0
2022-Oct-18 Tue 4.72 4.72 ### ### ### ### 0.0
2022-Oct-17 Mon 4.73 4.73 ### ### 1,802,025 4,261,789 ### ### 0.0
2022-Oct-14 Fri 4.74 4.88 4.74 4.78 2,588,251 12,449,487 78.2 78.2 ###
2022-Oct-13 Thu ### 4.71 ### ### 2,191,227 ### ### ### 0.0
2022-Oct-12 Wed 4.56 ### 4.56 ### 2,575,378 ### 87.5 87.5 0.0
2022-Oct-11 Tue 4.57 ### 4.56 ### 2,310,281 5,267,440 ### ### 0.0
2022-Oct-10 Mon ### ### ### 4.53 30.5 30.5 ###
2022-Oct-07 Fri ### ### ### ### 1,832,656 0 30.0 30.0 0.0
2022-Oct-06 Thu 4.7 4.74 ### 4.7 62.0 62.0 0.3
2022-Oct-05 Wed ### 4.77 ### 4.73 71.1 71.1 0.3
2022-Oct-04 Tue 4.53 ### 4.52 ### ### ### 0.0
2022-Oct-03 Mon 4.57 4.57 4.48 4.52 1,252,671 ### 39.9 39.9 0.3
2022-Sep-30 Fri ### ### 4.53 4.57 25.9 25.9 ###
2022-Sep-29 Thu ### ### ### ### 1,996,322 0 ### ### 0.0
2022-Sep-28 Wed 4.52 4.58 ### 4.55 79.2 79.2 0.3
2022-Sep-27 Tue 4.59 4.59 4.52 4.56 32.2 32.2 0.3
2022-Sep-26 Mon 4.59 ### 4.51 4.58 2,916,678 ### 55.0 55.0 0.3
2022-Sep-23 Fri 4.71 4.75 ### ### 1,599,784 3,799,487 48.1 48.1 0.0
2022-Sep-21 Wed 4.78 4.81 4.73 4.76 1,554,687 7,415,856 43.5 43.5 ###
2022-Sep-20 Tue ### ### 4.81 4.83 29.6 29.6 0.3
2022-Sep-19 Mon 4.86 ### 4.81 4.81 ### ### ###
2022-Sep-16 Fri 4.83 4.89 4.82 4.86 2,564,945 ### 79.4 79.4 0.3
2022-Sep-15 Thu ### ### 4.87 4.89 1,447,854 3,525,524 ### ### ###
2022-Sep-14 Wed ### ### 4.85 4.88 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 09:54:37 thru 2026-05-08 09:54:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000