Currently Wed 26-May-20 02:16:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DOW) DOWNER EDI LIMITED Daily Prices Page 449...
TOC Company Info for DOW Limits 
| Listing Code | DOW |
| Listing Name | DOWNER EDI LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | DOWNER EDI LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DOW2 |
Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for DOW .. Monday 18th May 2026
DOW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DOW Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Jun-18 Mon | 0.52 | 0.53 | 0.52 | 0.52 | 193,420 | 101,545 | 74.9 | 74.9 | 0.0 |
| 2001-Jun-15 Fri | 0.51 | 0.52 | 0.51 | 0.52 | 82.3 | 82.3 | 0.0 | ||
| 2001-Jun-14 Thu | 0.51 | 0.52 | 0.51 | 0.52 | 122,928 | ### | ### | ### | 0.0 |
| 2001-Jun-13 Wed | 0.52 | 0.53 | 0.51 | 0.52 | ### | ### | 0.0 | ||
| 2001-Jun-12 Tue | 0.52 | 0.54 | 0.52 | 0.52 | 1,723,521 | ### | 75.5 | 75.5 | 0.0 |
| 2001-Jun-11 Mon | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
| 2001-Jun-08 Fri | 0.53 | 0.53 | 0.52 | 0.52 | ### | ### | 0.0 | ||
| 2001-Jun-07 Thu | 0.53 | 0.53 | 0.53 | 0.53 | 175,077 | ### | 71.2 | 71.2 | 0.0 |
| 2001-Jun-06 Wed | 0.56 | 0.56 | 0.51 | 0.55 | 214,540 | 114,778 | 26.0 | 26.0 | ### |
| 2001-Jun-05 Tue | 0.54 | 0.56 | 0.53 | 0.56 | ### | ### | ### |
Basic Bottom of Page