(DOW) DOWNER EDI LIMITED Daily Prices Page 54 - Stock Trading Printable OzSuper

(DOW) DOWNER EDI LIMITED Daily Prices Page 54...

TOC Company Info for DOW Limits

Company Details for (DOW) DOWNER EDI LIMITED

Listing Code	DOW
Listing Name	DOWNER EDI LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	DOWNER EDI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DOW2

Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for DOW .. Friday 22nd May 2026

DOW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22,040	0.0
MAX	9.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DOW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 Next >>

End of day Prices (full format),

32 Days for (DOW) DOWNER EDI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Sep-02 Mon	7.7	7.7	###	###	694,871	2,675,253	37.9	37.9	0.0
2019-Aug-30 Fri	7.77	7.81	###	7.71			26.2	26.2	###
2019-Aug-29 Thu	###	###	7.52	###			###	###	0.0
2019-Aug-28 Wed	###	7.72	7.575	###			27.1	27.1	0.0
2019-Aug-27 Tue	7.79	7.79	###	###			19.1	19.1	0.0
2019-Aug-26 Mon	7.77	7.8	7.655	7.77			###	###	0.6
2019-Aug-23 Fri	###	###	7.87	7.89	3,034,181	###	30.7	30.7	###
2019-Aug-22 Thu	###	7.77	7.59	###			###	###	0.0
2019-Aug-21 Wed	7.58	###	7.525	7.55			32.8	32.8	###
2019-Aug-20 Tue	7.43	7.655	7.41	7.59			###	###	0.5
2019-Aug-19 Mon	7.47	7.49	###	7.48	1,654,652	6,196,671	69.5	69.5	0.5
2019-Aug-16 Fri	7.28	7.42	7.175	###			###	###	0.0
2019-Aug-15 Thu	###	###	7.255	###			###	###	0.0
2019-Aug-14 Wed	7.43	7.59	7.43	7.56			###	###	0.5
2019-Aug-13 Tue	###	7.45	###	7.41	2,865,349	10,673,425	83.6	83.6	###
2019-Aug-12 Mon	###	7.41	###	###	1,494,652	5,537,685	80.0	80.0	0.0
2019-Aug-09 Fri	7.29	7.46	7.22	7.4	2,509,441	###	###	###	0.5
2019-Aug-08 Thu	###	7.29	###	7.25			74.1	74.1	0.5
2019-Aug-07 Wed	###	7.22	###	###	2,170,824	7,836,674	62.9	62.9	0.0
2019-Aug-06 Tue	###	7.27	###	7.21	2,377,726	###	###	###	###
2019-Aug-05 Mon	7.48	7.5	###	7.4	2,059,920	###	48.3	48.3	0.5
2019-Aug-02 Fri	7.84	###	7.46	7.53	3,147,240	###	8.5	8.5	0.5
2019-Aug-01 Thu	###	7.48	###	7.47			###	###	###
2019-Jul-31 Wed	7.25	7.29	###	7.22	2,517,927	9,177,843	36.0	36.0	0.5
2019-Jul-30 Tue	###	###	7.27	7.27			###	###	###
2019-Jul-29 Mon	7.26	7.28	###	7.25			###	###	0.5
2019-Jul-26 Fri	7.2	7.26	###	7.2	1,422,070	###	###	###	0.5
2019-Jul-25 Thu	###	7.28	###	7.27			###	###	###
2019-Jul-24 Wed	###	###	###	###			81.4	81.4	0.0
2019-Jul-23 Tue	###	###	6.87	###	2,597,058	###	30.8	30.8	0.0
2019-Jul-22 Mon	6.87	###	6.825	6.88			###	###	###
2019-Jul-19 Fri	6.81	###	6.76	6.87	1,915,249	6,473,541	###	###	###

Server processing from 2026-05-25 23:14:32 thru 2026-05-25 23:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000