(DOW) DOWNER EDI LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-May-20 11:30:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DOW) DOWNER EDI LIMITED Daily Prices Page 8...

TOC Company Info for DOW Limits

Company Details for (DOW) DOWNER EDI LIMITED

Listing Code	DOW
Listing Name	DOWNER EDI LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	DOWNER EDI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DOW2

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for DOW .. Tuesday 19th May 2026

DOW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22,040	0.0
MAX	9.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DOW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>

End of day Prices (full format),

114 Days for (DOW) DOWNER EDI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-22 Wed	3.47	3.47	###	3.4			21.1	21.1	0.2
2023-Mar-21 Tue	###	3.45	###	3.43	1,822,581	3,143,952	###	###	0.2
2023-Mar-20 Mon	###	3.4	###	###			85.4	85.4	0.0
2023-Mar-17 Fri	###	###	###	###	4,482,728	0	###	###	0.0
2023-Mar-16 Thu	###	###	3.29	###	4,773,079	###	77.2	77.2	0.0
2023-Mar-15 Wed	3.24	###	3.24	###			###	###	0.0
2023-Mar-14 Tue	###	3.23	###	3.23			###	###	###
2023-Mar-13 Mon	3.25	3.29	3.23	3.25	2,190,541	###	###	###	0.2
2023-Mar-10 Fri	3.28	3.29	3.225	3.26	2,983,840	9,719,858	###	###	0.2
2023-Mar-09 Thu	###	###	###	###	2,412,988	0	34.3	34.3	0.0
2023-Mar-08 Wed	###	###	3.29	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	3.42	3.275	3.41	6,242,351	###	76.9	76.9	###
2023-Mar-06 Mon	3.29	3.4	3.29	###			73.6	73.6	0.0
2023-Mar-03 Fri	3.26	###	3.23	3.28			76.9	76.9	0.2
2023-Mar-02 Thu	###	###	###	3.28			###	###	0.2
2023-Mar-01 Wed	###	3.225	###	###	4,748,577	7,657,080	76.4	76.4	0.0
2023-Feb-28 Tue	###	###	###	###			92.3	92.3	0.0
2023-Feb-27 Mon	###	###	###	###	25,570,150	0	0.7	0.7	0.0
2023-Feb-24 Fri	###	###	###	###			76.1	76.1	0.0
2023-Feb-23 Thu	###	###	3.88	###			30.7	30.7	0.0
2023-Feb-22 Wed	3.86	###	3.86	###	1,202,370	2,320,574	###	###	0.0
2023-Feb-21 Tue	###	###	3.875	###			###	###	0.0
2023-Feb-20 Mon	###	###	3.89	###	1,051,682	2,045,521	###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	3.945	###			32.2	32.2	0.0
2023-Feb-15 Wed	###	###	###	###	3,154,750	0	78.7	78.7	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	3.975	###	###			85.8	85.8	0.0
2023-Feb-10 Fri	###	###	###	###	3,606,848	0	73.9	73.9	0.0
2023-Feb-09 Thu	###	###	3.89	###			###	###	0.0
2023-Feb-08 Wed	###	###	3.89	###			###	###	0.0
2023-Feb-07 Tue	3.88	###	3.87	###			###	###	0.0
2023-Feb-06 Mon	3.85	###	###	###			86.5	86.5	0.0
2023-Feb-03 Fri	3.84	3.86	3.79	3.85			66.2	66.2	0.3
2023-Feb-02 Thu	3.86	3.86	3.78	3.81			###	###	0.3
2023-Feb-01 Wed	3.76	3.81	3.73	3.8			76.8	76.8	###
2023-Jan-31 Tue	3.84	3.86	3.745	3.77	3,474,226	13,210,744	30.8	30.8	###
2023-Jan-30 Mon	3.85	3.88	###	3.82			33.3	33.3	0.3
2023-Jan-27 Fri	###	###	3.83	3.84	3,088,151	###	###	###	0.3
2023-Jan-25 Wed	3.88	3.945	3.855	###	3,539,357	###	76.6	76.6	0.0
2023-Jan-24 Tue	###	###	3.88	###			###	###	0.0
2023-Jan-23 Mon	###	###	3.87	###			###	###	0.0
2023-Jan-20 Fri	3.89	###	3.85	###			76.3	76.3	0.0
2023-Jan-19 Thu	###	###	3.89	###	1,704,728	###	###	###	0.0
2023-Jan-18 Wed	###	###	3.89	###	2,211,040	4,300,472	19.1	19.1	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	2,007,982	0	70.4	70.4	0.0
2023-Jan-13 Fri	###	###	3.89	###	6,837,084	13,298,128	###	###	0.0
2023-Jan-12 Thu	3.89	###	3.84	3.89			###	###	0.3
2023-Jan-11 Wed	3.76	3.85	3.76	3.85			83.1	83.1	0.3
2023-Jan-10 Tue	3.76	3.785	3.73	3.77	1,885,152	7,083,458	###	###	###
2023-Jan-09 Mon	3.79	3.81	3.77	3.78	938,453	###	32.7	32.7	0.3
2023-Jan-06 Fri	3.71	3.78	3.7	3.75	1,100,828	###	###	###	0.3
2023-Jan-05 Thu	3.72	3.74	###	3.71	1,176,224	###	###	###	###
2023-Jan-04 Wed	3.73	3.73	###	3.72			###	###	0.3
2023-Jan-03 Tue	3.76	3.76	###	###			###	###	0.0
2022-Dec-30 Fri	3.72	3.74	3.7	3.71	1,544,773	5,746,555	29.9	29.9	###
2022-Dec-29 Thu	###	###	3.655	###			73.1	73.1	0.0
2022-Dec-28 Wed	3.7	3.73	###	3.71	982,475	###	78.0	78.0	###
2022-Dec-23 Fri	###	3.72	###	3.72			###	###	0.3
2022-Dec-22 Thu	3.74	3.77	3.685	3.7	1,533,053	5,714,455	###	###	0.3
2022-Dec-21 Wed	3.75	3.76	3.71	3.72			###	###	0.3
2022-Dec-20 Tue	3.74	3.76	###	###			40.7	40.7	0.0
2022-Dec-19 Mon	3.77	3.78	3.7	3.73	1,359,948	###	29.7	29.7	###
2022-Dec-16 Fri	3.72	3.745	###	3.73			###	###	###
2022-Dec-15 Thu	3.81	3.86	###	3.73			26.1	26.1	###
2022-Dec-14 Wed	3.8	3.89	3.8	3.86	1,951,682	###	81.5	81.5	0.3
2022-Dec-13 Tue	3.76	###	3.72	3.82			84.2	84.2	0.3
2022-Dec-12 Mon	3.7	3.78	###	3.71	5,305,443	10,027,287	77.5	77.5	###
2022-Dec-09 Fri	3.72	3.73	3.54	3.7			###	###	0.3
2022-Dec-08 Thu	###	3.87	###	3.82			###	###	0.3
2022-Dec-07 Wed	4.8	4.82	4.755	4.8			73.2	73.2	0.3
2022-Dec-06 Tue	4.88	4.89	4.81	4.81	3,733,229	###	29.0	29.0	###
2022-Dec-05 Mon	###	###	###	###			###	###	0.0
2022-Dec-02 Fri	###	###	###	###	3,228,886	0	###	###	0.0
2022-Dec-01 Thu	###	###	4.975	###			###	###	0.0
2022-Nov-30 Wed	###	###	###	###	3,692,470	0	###	###	0.0
2022-Nov-29 Tue	5.25	5.25	###	###	2,150,483	###	23.3	23.3	0.0
2022-Nov-28 Mon	###	###	###	###	1,582,224	0	###	###	0.0
2022-Nov-25 Fri	###	5.2	###	###	560,759	1,457,973	35.2	35.2	0.0
2022-Nov-24 Thu	5.2	5.21	###	###	1,012,855	2,638,487	32.7	32.7	0.0
2022-Nov-23 Wed	###	###	###	###	1,993,071	0	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	1,238,421	0	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###	849,622	0	###	###	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	5.085	###	###			35.8	35.8	0.0
2022-Nov-16 Wed	###	###	###	###	1,982,226	0	27.8	27.8	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###			###	###	0.0
2022-Nov-11 Fri	###	5	###	5			###	###	0.4
2022-Nov-10 Thu	4.85	4.86	4.77	4.82	3,043,546	14,654,673	###	###	0.3
2022-Nov-09 Wed	4.81	###	4.81	4.86	2,788,876	6,707,246	75.6	75.6	0.3
2022-Nov-08 Tue	4.83	4.85	4.81	4.85	1,901,682	9,185,124	72.4	72.4	###
2022-Nov-07 Mon	4.89	4.89	4.81	4.82	2,953,726	14,325,571	###	###	0.3
2022-Nov-04 Fri	4.78	4.82	4.72	4.82	3,145,023	15,001,759	###	###	0.3
2022-Nov-03 Thu	4.5	4.83	4.5	4.81			95.6	95.6	###
2022-Nov-02 Wed	4.56	###	4.54	4.57			###	###	###
2022-Nov-01 Tue	4.49	4.56	4.46	4.56	2,795,381	###	###	###	0.3
2022-Oct-31 Mon	4.5	###	4.45	4.49			###	###	###
2022-Oct-28 Fri	###	4.42	###	###			75.3	75.3	0.0
2022-Oct-27 Thu	4.4	4.43	###	###			31.0	31.0	0.0
2022-Oct-26 Wed	4.4	4.46	###	4.41	1,825,656	###	71.9	71.9	###
2022-Oct-25 Tue	4.4	4.42	###	###	2,088,526	4,615,642	###	###	0.0
2022-Oct-24 Mon	4.47	4.47	###	###			22.4	22.4	0.0
2022-Oct-21 Fri	###	4.47	###	###			35.2	35.2	0.0
2022-Oct-20 Thu	4.57	4.57	###	4.4			15.8	15.8	0.3
2022-Oct-19 Wed	###	4.7	4.59	###			23.9	23.9	0.0
2022-Oct-18 Tue	4.72	4.72	###	###			###	###	0.0
2022-Oct-17 Mon	4.73	4.73	###	###	1,802,025	4,261,789	###	###	0.0
2022-Oct-14 Fri	4.74	4.88	4.74	4.78	2,588,251	12,449,487	78.2	78.2	###
2022-Oct-13 Thu	###	4.71	###	###	2,191,227	###	###	###	0.0
2022-Oct-12 Wed	4.56	###	4.56	###	2,575,378	###	87.5	87.5	0.0
2022-Oct-11 Tue	4.57	###	4.56	###	2,310,281	5,267,440	###	###	0.0
2022-Oct-10 Mon	###	###	###	4.53			30.5	30.5	###