Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 01:17:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRD) DRDGOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DRD    Limits Next Section


Company Details for (DRD) DRDGOLD LIMITED

Listing Code DRD
Listing Name DRDGOLD LIMITED
GICS Sector Materials
ISIN Name DRDGOLD LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000DRD5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DRD .. Friday 21st July 2006

DRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.76 1 0.0
MAX 9.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRD    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (DRD) DRDGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 46 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 2,323 0 13.6 13.6 0.0
2001-Oct-15 Mon ### ### ### ### 8,385 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 1,750 0 87.4 87.4 0.0
2001-Oct-11 Thu ### ### 2.28 2.28 5,784 ### 11.3 11.3 0.2
2001-Oct-10 Wed 2.4 2.4 ### ### ### ### 0.0
2001-Oct-09 Tue 2.45 2.5 2.45 2.5 387 957 ### ### 0.2
2001-Oct-08 Mon 2.457 2.457 ### 2.45 8,071 ### 34.4 34.4 0.2
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2001-Oct-03 Wed 2.459 2.5 2.459 2.5 ### ### 0.2
2001-Oct-02 Tue 2.45 2.45 2.4 2.41 14.9 14.9 0.2
2001-Oct-01 Mon ### 2.55 ### 2.55 17,124 ### 97.9 97.9 0.2
2001-Sep-28 Fri 2.4 2.5 2.4 2.43 24,584 ### ### ### ###
2001-Sep-27 Thu ### 2.4 ### 2.4 17,449 ### ### ### ###
2001-Sep-26 Wed ### ### ### ### 3,428 0 88.4 88.4 0.0
2001-Sep-25 Tue 2.25 2.25 2.21 2.25 68.4 68.4 ###
2001-Sep-24 Mon 2.186 ### 2.186 2.29 29,950 ### 92.3 92.3 ###
2001-Sep-21 Fri 2 ### 2 ### 2,642 2,642 ### ### 0.0
2001-Sep-20 Thu 2 2 2 2 78.9 78.9 0.1
2001-Sep-19 Wed 1.86 2 1.86 2 629 ### 93.2 93.2 0.1
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### 2 ### 14,240 14,240 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 2.056 ### ### ### 36.5 36.5 0.0
2001-Sep-11 Tue 2 2 2 2 0 0.1
2001-Sep-10 Mon 2 2 2 2 69.4 69.4 0.1
2001-Sep-07 Fri ### ### ### ### 98.4 98.4 0.0
2001-Sep-06 Thu 2 2 ### ### 7.7 7.7 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 1,785 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 7,745 0 25.3 25.3 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 1,647 0 90.8 90.8 0.0
2001-Aug-27 Mon ### ### ### ### 285 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 2,856 0 84.7 84.7 0.0
2001-Aug-23 Thu ### ### ### ### 1,428 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 16.5 16.5 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 2 2 2 2 1 2 77.6 77.6 0.1
2001-Aug-13 Mon 1.85 1.85 1.82 1.82 888 1,629 20.5 20.5 ###
2001-Aug-10 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Aug-09 Thu 1.75 1.8 1.75 1.8 874 1,551 88.2 88.2 0.1
2001-Aug-08 Wed 1.71 1.71 1.71 1.71 1,428 2,441 70.5 70.5 0.1
2001-Aug-07 Tue 1.8 1.8 1.8 1.8 1,428 2,570 72.6 72.6 0.1
2001-Aug-06 Mon 1.75 1.75 1.75 1.75 4,285 ### ### ### 0.1
2001-Aug-02 Thu ### ### ### ### 142 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 857 0 ### ### 0.0
2001-Jul-31 Tue 1.7 1.7 1.49 1.5 8,857 14,126 1.8 1.8 0.1
2001-Jul-30 Mon 1.8 1.8 1.72 1.72 9.5 9.5 0.1
2001-Jul-27 Fri 1.75 1.75 1.75 1.75 66.6 66.6 0.1
2001-Jul-26 Thu ### ### 2 ### 2,229 2,229 ### ### 0.0
2001-Jul-24 Tue 2 2 2 2 5,471 10,942 ### ### 0.1
2001-Jul-23 Mon 2.088 ### ### ### 91.1 91.1 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 2,725 0 36.2 36.2 0.0
2001-Jul-17 Tue ### ### ### ### 1,344 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 857 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 7.2 7.2 0.0
2001-Jul-11 Wed ### ### ### ### 24.0 24.0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 183 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 13,672 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 1,186 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 142 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 78.8 78.8 0.0
2001-Jun-26 Tue 2.2 2.22 ### 2.22 ### ### 0.2
2001-Jun-25 Mon 2.23 2.23 ### ### ### ### 0.0
2001-Jun-22 Fri 2.23 2.23 2.23 2.23 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 357 0 70.5 70.5 0.0
2001-Jun-20 Wed 2.25 2.25 2.25 2.25 0 ###
2001-Jun-19 Tue ### 2.25 ### 2.25 7,684 8,644 93.2 93.2 ###
2001-Jun-18 Mon ### ### ### ### 2,477 0 ### ### 0.0
2001-Jun-15 Fri 2.2 ### 2.2 ### 22,820 ### 90.9 90.9 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 2 ### 2 ### 93.9 93.9 0.0
2001-Jun-12 Tue 2 2 2 2 75.5 75.5 0.1
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 2,857 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri 1.82 ### 1.82 ### 5,989 5,449 ### ### 0.0
2001-May-31 Thu ### ### ### ### 2,349 0 74.1 74.1 0.0
2001-May-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-May-29 Tue 2.25 2.25 2.2 2.2 4,271 ### ### ### 0.2
2001-May-28 Mon 2.2 2.2 2.2 2.2 1,785 3,927 ### ### 0.2
2001-May-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-24 Thu ### ### 2.2 2.2 10,682 11,750 6.1 6.1 0.2
2001-May-23 Wed 2.4 2.4 ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 80.1 80.1 0.0
2001-May-21 Mon ### ### ### 2.25 ### ### ###
2001-May-18 Fri 2.184 2.184 ### ### 5.0 5.0 0.0
2001-May-17 Thu ### ### ### ### 17.9 17.9 0.0
2001-May-16 Wed 2 ### 2 2 9,589 9,589 ### ### 0.1
2001-May-15 Tue 2 2 2 2 18,122 36,244 ### ### 0.1
2001-May-14 Mon 2 2 ### ### 33,850 33,850 16.0 16.0 0.0
2001-May-11 Fri ### ### ### ### 3,079 0 ### ### 0.0
2001-May-10 Thu ### ### ### 2 51,820 0 ### ### 0.1
2001-May-09 Wed ### ### 1.89 ### 74.7 74.7 0.0
2001-May-08 Tue 1.85 ### 1.85 1.85 ### ### 0.1
2001-May-07 Mon 1.75 1.78 1.75 1.78 4,659 8,223 86.6 86.6 0.1
2001-May-04 Fri 1.78 1.78 1.75 1.75 ### ### 0.1
2001-May-03 Thu 1.78 1.78 1.78 1.78 70.7 70.7 0.1
2001-May-02 Wed 1.656 ### 1.656 ### 4,642 3,843 ### ### 0.0
2001-May-01 Tue 1.7 1.7 ### ### 14.9 14.9 0.0
2001-Apr-30 Mon ### ### ### ### 16.9 16.9 0.0
2001-Apr-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-26 Thu 1.8 1.8 1.8 1.8 70.3 70.3 0.1
2001-Apr-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Apr-23 Mon 1.75 1.75 1.75 1.75 76.4 76.4 0.1
2001-Apr-20 Fri 1.82 1.85 1.75 1.76 21,475 38,655 ### ### 0.1
2001-Apr-19 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2001-Apr-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-17 Tue 1.8 1.8 1.8 1.8 643 1,157 76.6 76.6 0.1
2001-Apr-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-13 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-11 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-10 Tue 1.8 1.8 1.8 1.8 357 642 ### ### 0.1
2001-Apr-09 Mon 1.8 1.8 1.8 1.8 74.8 74.8 0.1
2001-Apr-06 Fri 1.75 1.75 1.75 1.75 72.8 72.8 0.1
2001-Apr-05 Thu 1.75 1.8 1.75 1.8 1,642 ### ### ### 0.1
2001-Apr-04 Wed 1.89 1.89 1.89 1.89 1,382 ### ### ### ###
2001-Apr-03 Tue 1.8 1.85 1.8 1.85 6,428 ### 90.7 90.7 0.1
2001-Apr-02 Mon 1.85 1.85 1.85 1.85 178 329 68.2 68.2 0.1
2001-Mar-30 Fri 1.85 1.85 1.85 1.85 5 9 ### ### 0.1
2001-Mar-28 Wed ### ### 1.88 1.88 28.4 28.4 0.1
2001-Mar-27 Tue ### ### ### ### 19.7 19.7 0.0
2001-Mar-26 Mon ### ### ### ### 1,444 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 4,285 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 11,271 0 78.4 78.4 0.0
2001-Mar-21 Wed 1.8 1.8 1.8 1.8 73.0 73.0 0.1
2001-Mar-20 Tue ### ### ### ### 444 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### 2 2 ### ### 0.1
2001-Mar-12 Mon ### 2 ### 2 ### ### 0.1
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 74.8 74.8 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 1.75 1.75 1.7 1.7 6,473 ### 14.2 14.2 ###
2001-Mar-02 Fri 1.77 1.77 1.77 1.77 7,940 14,053 ### ### ###
2001-Mar-01 Thu ### ### 1.77 1.77 ### ### ###
2001-Feb-28 Wed ### 2 ### ### 84.9 84.9 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 1.49 ### 1.49 1.5 77.6 77.6 0.1
2001-Feb-22 Thu ### ### ### ### 2,245 0 71.4 71.4 0.0
2001-Feb-19 Mon 1.2 1.5 1.2 1.5 10,071 ### ### ### 0.1
2001-Feb-16 Fri 1.2 1.2 1.2 1.2 2,222 ### 72.4 72.4 0.1
2001-Feb-15 Thu ### 1.45 ### 1.45 1,928 ### ### ### ###
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 1.4 1.4 1.4 1.4 1,428 ### 76.7 76.7 ###
2001-Feb-05 Mon ### ### ### ### 10,285 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed 1.26 ### 1.26 ### 43,441 ### ### ### 0.0
2001-Jan-24 Wed 1.25 1.25 1.2 1.25 ### ### ###
2001-Jan-23 Tue ### ### 1.24 1.25 ### ### ###
2001-Jan-22 Mon 1.25 1.25 1.25 1.25 5,258 6,572 ### ### ###
2001-Jan-19 Fri 1.25 1.25 1.24 1.25 ### ### ###
2001-Jan-17 Wed ### ### ### ### 178 0 ### ### 0.0
2001-Jan-16 Tue 1.2 ### 1.2 1.25 926 555 93.5 93.5 ###
2001-Jan-12 Fri 1.2 1.2 1.2 1.2 71.6 71.6 0.1
2001-Jan-09 Tue 1.2 1.25 1.2 1.25 750 ### ### ### ###
2001-Jan-08 Mon 1.25 1.25 1.25 1.25 50 ### 73.7 73.7 ###
2000-Dec-28 Thu 1 1 1 1 8,140 8,140 73.0 73.0 ###
2000-Dec-26 Tue 1 1 1 1 142 142 64.3 64.3 ###
2000-Dec-25 Mon 1 1 1 1 142 142 64.3 64.3 ###
2000-Dec-22 Fri 1 1 1 1 142 142 64.3 64.3 ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon ### ### ### ### 777 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 285 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 542 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 1,428 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 2,285 0 31.6 31.6 0.0
2000-Dec-11 Mon 1.45 1.45 1.45 1.45 ### ### ###
2000-Dec-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 1.2 1.2 1.2 1.2 4,888 ### 72.1 72.1 0.1
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed 1.2 1.2 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 1,185 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-16 Thu ### ### ### ### 6,856 0 ### ### 0.0
2000-Nov-15 Wed 1.2 1.2 1 1 12,982 14,280 ### ### ###
2000-Nov-13 Mon ### ### ### ### 14,728 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 10,640 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 2 0 66.9 66.9 0.0
2000-Nov-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Nov-07 Tue 1.5 1.5 1.5 1.5 374 ### 63.3 63.3 0.1
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 857 0 ### ### 0.0
2000-Nov-01 Wed 1.7 1.7 ### ### 5,856 4,977 13.5 13.5 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2000-Oct-24 Tue 1.71 1.71 1.71 1.71 74.3 74.3 0.1
2000-Oct-23 Mon 1.71 1.71 1.71 1.71 73.7 73.7 0.1
2000-Oct-20 Fri ### ### ### ### 555 0 64.4 64.4 0.0
2000-Oct-19 Thu 1.7 1.7 1.7 1.7 9,142 15,541 ### ### ###
2000-Oct-17 Tue 1.82 1.82 1.8 1.8 30.2 30.2 0.1
2000-Oct-16 Mon 1.8 1.8 1.8 1.8 571 1,027 66.4 66.4 0.1
2000-Oct-13 Fri 1.856 1.87 1.856 1.87 ### ### ###
2000-Oct-11 Wed 1.8 1.85 1.8 1.8 10,729 19,580 71.8 71.8 0.1
2000-Oct-10 Tue 1.8 1.8 1.8 1.8 6,857 12,342 74.2 74.2 0.1
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### 17,575 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### 2 ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### 2 ### ### ### 0.0
2000-Sep-15 Fri 2 ### 2 ### 12,225 12,225 88.2 88.2 0.0
2000-Sep-14 Thu 2 2 2 2 ### ### 0.1
2000-Sep-13 Wed ### 2 ### 2 ### ### 0.1
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 56,887 0 69.5 69.5 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon 1.85 2 1.85 2 3,555 6,843 98.3 98.3 0.1
2000-Sep-01 Fri 1.85 ### 1.85 1.85 4,622 4,275 72.6 72.6 0.1
2000-Aug-30 Wed ### ### 1.82 1.82 ### ### ###
2000-Aug-28 Mon 1.82 1.82 1.82 1.82 74.7 74.7 ###
2000-Aug-25 Fri 1.85 1.85 1.82 1.82 24.6 24.6 ###
2000-Aug-24 Thu 1.85 1.85 1.82 1.82 ### ### ###
2000-Aug-23 Wed 1.85 1.85 1.85 1.85 2,287 ### 75.6 75.6 0.1
2000-Aug-22 Tue 1.85 1.85 1.85 1.85 68.8 68.8 0.1
2000-Aug-21 Mon 1.85 1.85 1.85 1.85 24,284 44,925 ### ### 0.1
2000-Aug-18 Fri 1.85 ### 1.85 1.85 70.2 70.2 0.1
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### 1.7 ### 1.7 78.1 78.1 ###
2000-Aug-15 Tue ### ### ### ### 278,249 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 37.2 37.2 0.0
2000-Aug-11 Fri ### ### ### ### 1,681 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 18,642 0 85.7 85.7 0.0
2000-Aug-09 Wed 1.59 ### 1.59 ### 92.3 92.3 0.0
2000-Aug-08 Tue 1.58 1.58 1.58 1.58 72.3 72.3 0.1
2000-Aug-07 Mon 1.53 1.55 1.53 1.55 4,840 7,453 78.6 78.6 ###
2000-Aug-04 Fri 1.55 1.55 1.5 1.51 1,555 2,371 ### ### 0.1
2000-Aug-03 Thu 1.55 1.55 1.55 1.55 278 ### ### ### ###
2000-Aug-01 Tue 1.55 ### 1.55 ### 1,276 988 91.4 91.4 0.0
2000-Jul-31 Mon 1.55 ### 1.55 ### 3,142 ### ### ### 0.0
2000-Jul-28 Fri 1.58 1.58 1.55 1.55 ### ### ###
2000-Jul-26 Wed ### ### ### ### 76 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 3 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 555 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 14,428 0 80.4 80.4 0.0
2000-Jul-18 Tue ### ### ### ### 10,884 0 76.4 76.4 0.0
2000-Jul-17 Mon ### ### ### ### 428 0 ### ### 0.0
2000-Jul-14 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Jul-13 Thu ### ### ### ### 342 0 69.1 69.1 0.0
2000-Jul-11 Tue ### ### ### ### 4,651 0 87.8 87.8 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### 2,857 0 ### ### 0.0
2000-Jul-04 Tue 1.7 1.7 1.7 1.7 59.8 59.8 ###
2000-Jul-03 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-Jun-30 Fri 1.7 1.7 1.7 1.7 55.5 55.5 ###
2000-Jun-29 Thu 1.74 1.79 1.7 1.79 10,885 ### 73.7 73.7 0.1
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 1.7 1.7 1.7 1.7 17,677 30,050 ### ### ###
2000-Jun-26 Mon 1.75 1.8 1.75 1.75 1,142 2,027 ### ### 0.1
2000-Jun-23 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Jun-22 Thu 1.75 1.75 1.75 1.75 66.8 66.8 0.1
2000-Jun-21 Wed 1.79 1.79 1.75 1.75 3,046 ### ### ### 0.1
2000-Jun-20 Tue ### 1.75 ### 1.75 6,759 ### 92.0 92.0 0.1
2000-Jun-19 Mon ### 1.7 ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 6,555 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 2,445 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon 1.7 1.7 1.7 1.7 0 ###
2000-Jun-08 Thu 1.7 1.7 1.7 1.7 64.8 64.8 ###
2000-Jun-07 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Jun-06 Tue 1.8 1.8 1.7 1.7 ### ### ###
2000-Jun-05 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2000-Jun-02 Fri 1.7 1.7 1.7 1.7 10,873 18,484 ### ### ###
2000-May-31 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-May-30 Tue ### ### ### ### 4,425 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 5,141 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 29,848 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### 79.4 79.4 0.0
2000-May-23 Tue ### ### ### ### 20,071 0 85.5 85.5 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 16,559 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 722 0 72.9 72.9 0.0
2000-May-17 Wed ### 1.75 ### 1.75 4,185 ### ### ### 0.1
2000-May-16 Tue ### ### ### ### 228 0 71.6 71.6 0.0
2000-May-15 Mon ### 1.75 ### 1.75 4,142 3,624 94.8 94.8 0.1
2000-May-12 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-11 Thu 1.7 1.7 1.7 1.7 2,857 4,856 71.7 71.7 ###
2000-May-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-May-09 Tue 1.78 1.78 ### ### 6,385 5,682 ### ### 0.0
2000-May-08 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2000-May-04 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-03 Wed ### 1.8 ### 1.8 377,048 339,343 96.5 96.5 0.1
2000-May-01 Mon ### ### ### ### 3,571 0 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 2,356 0 ### ### 0.0
2000-Apr-26 Wed 1.75 1.75 1.75 1.75 73.5 73.5 0.1
2000-Apr-25 Tue 1.75 1.75 1.75 1.75 0 0.1
2000-Apr-24 Mon 1.75 1.75 1.75 1.75 0 0.1
2000-Apr-21 Fri 1.75 1.75 1.75 1.75 0 0.1
2000-Apr-20 Thu 1.75 1.75 1.75 1.75 142 248 ### ### 0.1
2000-Apr-19 Wed 1.8 1.8 1.8 1.8 5,885 ### ### ### 0.1
2000-Apr-18 Tue 1.788 1.8 1.75 1.75 116,386 206,585 ### ### 0.1
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 1.85 1.85 1.8 1.8 55,356 101,024 ### ### 0.1
2000-Apr-13 Thu 1.85 1.85 1.85 1.85 7,253 ### ### ### 0.1
2000-Apr-12 Wed ### ### ### ### 1,785 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 1.85 ### 48.8 48.8 0.0
2000-Apr-07 Fri ### ### ### ### 10,428 0 27.6 27.6 0.0
2000-Apr-06 Thu ### ### ### ### 11,142 0 58.3 58.3 0.0
2000-Apr-05 Wed 2 2 2 2 77.6 77.6 0.1
2000-Apr-04 Tue 2 2 ### 2 107,379 107,379 ### ### 0.1
2000-Apr-03 Mon ### ### 1.85 1.85 31.6 31.6 0.1
2000-Mar-30 Thu ### ### 1.89 1.89 ### ### ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 13,678 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 256,028 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 48,376 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 8,840 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 200,285 0 ### ### 0.0
2000-Mar-16 Thu 2.2 2.2 2.2 2.2 64.5 64.5 0.2
2000-Mar-15 Wed 2.25 2.25 2.2 2.2 27.1 27.1 0.2
2000-Mar-14 Tue ### ### 2.25 2.25 129,548 145,741 ### ### ###
2000-Mar-13 Mon ### ### ### ### 285 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 34.8 34.8 0.0
2000-Mar-09 Thu ### ### ### ### 29.2 29.2 0.0
2000-Mar-08 Wed ### ### ### ### 1,570 0 66.9 66.9 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 3,571 0 ### ### 0.0
2000-Mar-02 Thu 2.26 2.26 2.26 2.26 428 ### 72.3 72.3 ###
2000-Mar-01 Wed 2.25 2.25 2.25 2.25 ### ### ###
2000-Feb-28 Mon ### ### ### ### 1,428 0 ### ### 0.0
2000-Feb-24 Thu 2.53 2.54 2.53 2.54 ### ### ###
2000-Feb-23 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Feb-22 Tue 2.5 2.55 2.5 2.55 14,345 36,221 83.9 83.9 0.2
2000-Feb-21 Mon 2.45 2.45 2.45 2.45 65.0 65.0 0.2
2000-Feb-18 Fri 2.5 2.51 2.5 2.51 28,044 70,250 ### ### ###
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 2.45 2.45 2.45 2.45 928 2,273 64.5 64.5 0.2
2000-Feb-14 Mon 2.5 2.5 2.5 2.5 68.1 68.1 0.2
2000-Feb-11 Fri 2.54 2.7 2.54 ### 23,571 61,756 80.4 80.4 0.0
2000-Feb-10 Thu 2.54 2.54 2.5 2.5 ### ### 0.2
2000-Feb-09 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
2000-Feb-08 Tue ### ### 2.58 2.58 26,721 34,470 ### ### 0.2
2000-Feb-07 Mon ### 2.74 ### 2.74 33,080 ### ### ### 0.2
2000-Feb-03 Thu 2.2 2.2 2.2 2.2 7,125 15,675 71.3 71.3 0.2
2000-Feb-02 Wed ### 2.2 ### 2.2 86.1 86.1 0.2
2000-Feb-01 Tue ### ### ### ### 857 0 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 4,285 0 64.7 64.7 0.0
2000-Jan-27 Thu ### ### ### ### 18.3 18.3 0.0
2000-Jan-25 Tue 2.2 ### 2.2 ### 4,271 ### 91.4 91.4 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Jan-19 Wed 2.2 2.2 2.2 2.2 3,222 7,088 71.9 71.9 0.2
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 2.25 ### 2.25 ### 91.2 91.2 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 2.2 2.2 0.0
1999-Dec-29 Wed 2.4 2.5 2.4 2.5 4,646 11,382 ### ### 0.2
1999-Dec-28 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Dec-27 Mon 2.4 2.4 2.4 2.4 ### ### ###
1999-Dec-24 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Dec-23 Thu 2.4 2.4 2.4 2.4 2,142 5,140 ### ### ###
1999-Dec-22 Wed ### 2.5 ### 2.5 94.0 94.0 0.2
1999-Dec-20 Mon ### ### ### ### 1,428 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 2,142 0 68.4 68.4 0.0
1999-Dec-15 Wed 2.4 2.4 2.4 2.4 68.6 68.6 ###
1999-Dec-10 Fri 2.5 2.5 2.5 2.5 857 2,142 70.4 70.4 0.2
1999-Dec-09 Thu 2.45 2.5 2.45 2.5 18,758 46,426 ### ### 0.2
1999-Dec-06 Mon 2.55 2.55 2.55 2.55 20,357 ### 78.6 78.6 0.2
1999-Dec-03 Fri 2.57 2.57 2.55 2.55 4,521 11,573 34.3 34.3 0.2
1999-Dec-02 Thu ### ### ### ### 4,457 0 68.2 68.2 0.0
1999-Dec-01 Wed 2.75 2.75 2.75 2.75 ### ### ###
1999-Nov-30 Tue 2.75 2.88 2.75 2.88 ### ### 0.2
1999-Nov-29 Mon ### ### ### ### 33,428 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 13,542 0 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 84.2 84.2 0.0
1999-Nov-23 Tue 3 3 ### ### ### ### 0.0
1999-Nov-22 Mon 3 3 ### ### 97,140 ### 22.1 22.1 0.0
1999-Nov-19 Fri 3 3 ### ### 142,641 ### ### ### 0.0
1999-Nov-18 Thu ### 2.7 ### 2.7 53,280 71,928 ### ### 0.2
1999-Nov-17 Wed 2.75 2.75 ### ### 8.4 8.4 0.0
1999-Nov-16 Tue ### ### ### ### 206,144 0 98.5 98.5 0.0
1999-Nov-15 Mon 2.249 2.249 2.249 2.249 35,856 80,640 ### ### ###
1999-Nov-12 Fri ### ### 2.2 2.2 5.2 5.2 0.2
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
1999-Nov-09 Tue 2.48 2.48 2.48 2.48 69.2 69.2 0.2
1999-Nov-05 Fri 2.48 2.48 2.48 2.48 73.2 73.2 0.2
1999-Nov-04 Thu 2.51 2.51 2.5 2.5 29.9 29.9 0.2
1999-Nov-03 Wed 2.55 2.55 2.52 2.52 36,385 ### 26.2 26.2 ###
1999-Nov-02 Tue 2.51 2.51 2.5 2.5 135,183 ### 27.2 27.2 0.2
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 74,856 0 ### ### 0.0
1999-Oct-28 Thu 2.578 ### 2.57 ### 81.4 81.4 0.0
1999-Oct-27 Wed 2.4 2.42 2.4 2.4 71.7 71.7 ###
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 70,087 0 ### ### 0.0
1999-Oct-22 Fri ### ### 2.45 2.45 111,927 ### 1.8 1.8 0.2
1999-Oct-21 Thu 2.7 2.7 2.7 2.7 78,570 ### 76.6 76.6 0.2
1999-Oct-20 Wed ### ### 2.7 2.75 13.5 13.5 ###
1999-Oct-19 Tue 2.8 2.85 2.78 2.78 ### ### 0.2
1999-Oct-18 Mon 2.85 2.85 2.8 2.8 30.0 30.0 0.2
1999-Oct-15 Fri 2.85 ### 2.85 2.85 138,640 ### ### ### ###
1999-Oct-14 Thu 2.85 2.85 2.85 2.85 ### ### ###
1999-Oct-13 Wed 2.85 2.85 2.85 2.85 67,785 193,187 ### ### ###
1999-Oct-12 Tue 2.8 2.8 2.8 2.8 43,185 ### ### ### 0.2
1999-Oct-11 Mon 3 3 2.85 2.85 5.6 5.6 ###
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed 3.4 3.4 ### ### 163,126 ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 82.9 82.9 0.0
1999-Oct-01 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
1999-Sep-30 Thu 2.8 2.8 2.8 2.8 30,142 ### ### ### 0.2
1999-Sep-29 Wed 2.82 2.82 2.82 2.82 6,642 ### ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 13:17:12 thru 2025-05-19 13:17:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000