Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-14 04:45:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRD) DRDGOLD LIMITED home page...

     Prev Section TOC    Company Info for DRD    Fundamental Next Section
Listing Code DRD
Listing Name DRDGOLD LIMITED
GICS Sector Materials
ISIN Name DRDGOLD LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000DRD5


Maximum Price date available .. Friday 10th January 2025
Latest price with VOLUME for DRD .. Friday 21st July 2006

DRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRD
DATE ### 2020-09-29 ### 2006-07-28 ### 2006-05-26
SHARE PRICE 1.74 1.72 ###
MARKET CAP ### 550339951.4 654047282.7
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0.45 0.45 0.45
DIV COVER 0 0 0
SHARE PRICE NTA ### 3.822222222 ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 52.87356322 54.65116279 ###
52 WK LO LAST% ### ### 48.57142857
ALLORDS DIVYIELD 3.81 3.79 3.76
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.29 ### ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.845 ###
AUD 0.7624 0.7483 ###
ISSUED SHARES 319,965,088 319,965,088 311,451,087
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3.5 ### 4
LOWEST 0.8 0.8 0.8
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for DRD    Options Next Section

Score Company DRD for Ownership
CtrLinksDateNewsScore
1 an 2006-07-31  2025-01-10 19:54 GMT, Price
Closed at $0 		6
Price range $0.76 -> $9.43, for Dates 1999-Sep-29 Wed -> 2006-Jul-21 Fri
 

     Prev Section News    Options owned by DRD    Warrants Next Section
No OPTIONS for company (DRD) DRDGOLD LIMITED.
     Prev Section Options    Warrants owned by DRD    Charting Next Section
No Warrants for company (DRD) DRDGOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRD) DRDGOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.76 1 0.0
MAX 9.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRD

     Prev Section Weekly    Format Enhanced Daily Prices for DRD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRD) DRDGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09390000000000001
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 1.77 1.8 1.74 1.74 45,853 81,159 ### ### ###
2006-Jul-20 Thu 1.88 ### 1.88 ### 143,184 ### ### ### -20.3
2006-Jul-19 Wed 1.84 1.87 1.83 1.83 ### ### -0.5 35.0 -19.5
2006-Jul-18 Tue ### ### ### ### ### ### ### 5.5 ###
2006-Jul-17 Mon ### ### ### ### ### 299,220 3.6 91.8 -21.7
2006-Jul-14 Fri 1.86 1.89 1.86 1.89 49,526 ### ### 86.4 -20.1
2006-Jul-13 Thu 1.89 ### 1.89 ### ### 219,448 1.6 ### -20.4
2006-Jul-12 Wed 1.75 1.8 1.75 1.8 129,129 ### 2.9 87.4 ###
2006-Jul-11 Tue ### 1.72 ### ### ### ### ### 72.4 -18.3
2006-Jul-10 Mon 1.8 1.8 1.76 ### 15,679 ### -1.9 14.8 ###
2006-Jul-07 Fri 1.77 1.87 1.77 1.85 ### 194,942 4.5 89.8 ###
2006-Jul-06 Thu 1.72 1.77 1.72 1.75 ### ### 1.7 ### ###
2006-Jul-05 Wed 1.78 1.81 1.78 1.81 ### 108,653 1.7 ### -19.3
2006-Jul-04 Tue ### 1.77 ### ### 68,555 120,142 1.7 80.2 ###
2006-Jul-03 Mon 1.72 ### 1.72 ### ### ### 0.9 71.6 -18.5
2006-Jun-30 Fri 1.75 1.75 ### 1.72 ### 192,775 ### ### -18.3
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### 1.73 ### 1.73 127,340 ### ### 81.4 ###
2006-Jun-26 Mon 1.7 1.7 ### ### ### 755,724 -2.4 21.3 -17.7
2006-Jun-23 Fri ### 1.72 ### 1.72 384,946 650,558 ### ### -18.3
2006-Jun-22 Thu 1.52 ### 1.52 ### 92,275 ### ### 97.0 -17.7
2006-Jun-21 Wed 1.51 1.51 1.51 1.51 ### ### ### 70.7 ###
2006-Jun-20 Tue 1.51 1.52 1.47 1.47 ### 22,226 -2.6 19.3 -15.7
2006-Jun-19 Mon 1.7 1.7 1.7 1.7 ### ### ### ### -18.1
2006-Jun-16 Fri ### 1.7 ### 1.7 ### 6,121 6.3 93.5 -18.1
2006-Jun-15 Thu 1.5 1.55 1.5 1.52 7,172 ### ### 71.9 -16.2
2006-Jun-14 Wed 1.5 1.5 1.455 1.455 ### ### ### ### -15.5
2006-Jun-13 Tue 1.75 1.75 1.7 1.7 8,440 14,559 -2.9 31.3 -18.1
2006-Jun-09 Fri 1.75 1.75 1.75 1.75 ### 1,855 ### 70.0 ###
2006-Jun-08 Thu ### ### ### ### 2,457 4,840 ### 49.9 ###
2006-Jun-07 Wed 2 2 2 2 ### ### ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 2 ### 2 ### ### 39,083 ### ### ###
2006-Jun-02 Fri ### 2 ### 2 ### 15,671 ### ### ###
2006-Jun-01 Thu ### ### ### ### ### 106,270 0.8 74.9 ###
2006-May-31 Wed 1.87 1.89 1.87 1.89 3,722 ### 1.1 ### -20.1
2006-May-30 Tue 1.88 1.88 1.87 1.87 723 1,355 ### 28.2 -19.9
2006-May-29 Mon ### ### 1.85 1.88 6,251 ### -4.1 6.7 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 16,771 34,883 ### 80.5 -22.4
2006-May-23 Tue 1.85 1.89 1.85 1.89 ### 3,582 ### ### -20.1
2006-May-22 Mon 1.85 ### 1.85 ### ### 20,226 3.0 96.4 -20.3
2006-May-19 Fri 2 2 2 2 650 ### ### ### ###
2006-May-18 Thu ### ### 2 2 ### 79,189 ### ### ###
2006-May-17 Wed ### ### ### ### 4,857 ### ### ### ###
2006-May-16 Tue 2.25 2.25 2 ### ### ### ### ### -21.4
2006-May-15 Mon ### ### ### ### 26,149 ### ### ### ###
2006-May-12 Fri ### ### 2.28 ### 94,188 218,045 ### 71.2 -24.5
2006-May-11 Thu 2 ### 2 ### ### 139,657 ### 93.8 -22.6
2006-May-10 Wed ### 1.975 ### 1.975 46,978 91,959 1.3 78.1 ###
2006-May-09 Tue 1.85 ### 1.85 1.85 ### 27,680 ### 65.6 ###
2006-May-08 Mon 1.8 1.85 1.8 1.85 7,727 ### 2.8 85.9 ###
2006-May-05 Fri 1.76 1.8 1.76 1.8 37,749 ### 2.3 78.7 ###
2006-May-04 Thu ### ### ### ### 16,876 ### ### ### -20.3
2006-May-03 Wed ### ### ### ### ### ### ### ### -20.2
2006-May-02 Tue ### ### ### 1.985 ### ### 0.3 74.4 ###
2006-May-01 Mon ### 2 ### 2 120,250 234,487 ### 94.0 ###
2006-Apr-28 Fri 1.87 ### 1.87 ### ### 93,172 ### 82.0 -20.2
2006-Apr-27 Thu 1.86 1.945 1.86 ### 113,875 216,647 3.0 ### ###
2006-Apr-26 Wed 1.83 ### 1.76 ### ### 88,077 ### ### -20.4
2006-Apr-24 Mon ### ### 2 2 ### ### -1.5 ### ###
2006-Apr-21 Fri ### ### ### ### 17,075 ### -2.0 18.1 -21.4
2006-Apr-20 Thu ### ### ### ### ### ### ### ### ###
2006-Apr-19 Wed ### ### ### ### ### ### ### ### ###
2006-Apr-18 Tue 2 ### 2 ### 24,253 ### ### ### ###
2006-Apr-13 Thu ### ### ### ### ### ### ### 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### -5.0 ### -20.4
2006-Apr-10 Mon ### ### 2 ### ### ### ### 11.6 -21.4
2006-Apr-07 Fri ### ### ### ### 70,883 ### ### ### -22.3
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### ### ### ### ### -22.4
2006-Apr-04 Tue ### ### ### ### ### 61,689 ### ### ###
2006-Apr-03 Mon ### ### ### ### ### ### ### 63.4 ###
2006-Mar-31 Fri ### 2.2 ### ### 30,522 65,622 ### 88.2 ###
2006-Mar-30 Thu ### 2 ### 2 ### 19,650 3.6 90.4 ###
2006-Mar-29 Wed 1.84 ### 1.84 ### 11,572 ### ### 86.1 -20.2
2006-Mar-28 Tue ### ### ### ### 6,272 ### ### ### -20.2
2006-Mar-27 Mon ### ### ### ### 6,881 13,073 ### ### -20.2
2006-Mar-24 Fri 1.72 ### 1.72 ### ### 9,955 ### ### -20.2
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1.85 1.85 1.85 1.85 ### ### ### ### ###
2006-Mar-15 Wed 1.81 1.825 1.81 1.825 ### ### 0.8 ### -19.4
2006-Mar-14 Tue 1.85 1.85 1.78 ### 10,722 ### ### ### -19.2
2006-Mar-13 Mon ### ### 1.85 1.85 ### ### ### ### ###
2006-Mar-10 Fri ### ### ### ### ### ### ### ### -20.2
2006-Mar-09 Thu ### ### ### ### ### ### ### ### ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### ### ### ### 68.1 ###
2006-Mar-06 Mon ### ### ### ### ### ### -1.0 27.9 -21.6
2006-Mar-03 Fri 2 ### 2 ### ### 20,450 ### 91.5 -22.3
2006-Mar-02 Thu 1.88 ### 1.88 ### ### 14,175 ### 70.1 -20.2
2006-Mar-01 Wed 1.88 1.88 1.88 1.88 ### 6,580 ### ### ###
2006-Feb-28 Tue ### ### ### ### ### ### ### ### -20.2
2006-Feb-27 Mon ### ### ### ### 9,150 17,842 ### 65.1 ###
2006-Feb-24 Fri ### ### 1.86 1.86 ### 10,340 ### 15.8 -19.8
2006-Feb-23 Thu 2 2 ### ### ### ### ### 18.9 ###
2006-Feb-22 Wed ### ### ### ### ### 2,050 ### 66.5 ###
2006-Feb-21 Tue 2 2 2 2 ### ### ### 63.7 ###
2006-Feb-20 Mon ### ### ### ### 9,850 ### ### ### ###
2006-Feb-17 Fri 1.88 1.88 1.87 1.88 ### ### ### 70.1 ###
2006-Feb-16 Thu ### ### 1.86 1.88 ### 53,340 ### 11.5 ###
2006-Feb-15 Wed ### 2 ### 2 ### ### ### ### ###
2006-Feb-14 Tue 2 2 ### ### 24,258 ### ### 9.9 ###
2006-Feb-13 Mon 2 2 2 2 ### 7,180 ### ### ###
2006-Feb-10 Fri ### ### ### ### 10,254 21,328 ### 76.4 -22.4
2006-Feb-09 Thu ### ### ### ### ### 28,683 ### 66.1 -21.7
2006-Feb-08 Wed ### ### ### ### ### 22,281 ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### ### ### -22.4
2006-Feb-06 Mon 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DRD    Bottom Next Section
Basic Prices for DRD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-14 04:45:53 thru 2025-01-14 04:45:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000