Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-16 12:39:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRD) DRDGOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for DRD    Basic Next Section


Company Details for (DRD) DRDGOLD LIMITED

Listing CodeDRD
Listing NameDRDGOLD LIMITED
GICS SectorMaterials
ISIN NameDRDGOLD LTD
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000DRD5


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for DRD .. Friday 21st July 2006

DRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for DRD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (DRD) DRDGOLD LIMITED
DateOpenHighLowCloseVolume
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-211.771.81.741.7445853
2006-07-201.88###1.88###143184
2006-07-191.841.871.831.83###
2006-07-18###############
2006-07-17###############
2006-07-141.861.891.861.8949526
2006-07-131.89###1.89######
2006-07-121.751.81.751.8129129
2006-07-11###1.72#########
2006-07-101.81.81.76###15679
2006-07-071.771.871.771.85###
2006-07-061.721.771.721.75###
2006-07-051.781.811.781.81###
2006-07-04###1.77######68555
2006-07-031.72###1.72######
2006-06-301.751.75###1.72###
2006-06-2800000
2006-06-27###1.73###1.73127340
2006-06-261.71.7#########
2006-06-23###1.72###1.72384946
2006-06-221.52###1.52###92275
2006-06-211.511.511.511.51###
2006-06-201.511.521.471.47###
2006-06-191.71.71.71.7###
2006-06-16###1.7###1.7###
2006-06-151.51.551.51.527172
2006-06-141.51.51.4551.455###
2006-06-131.751.751.71.78440
2006-06-091.751.751.751.75###
2006-06-08############2457
2006-06-072222###
2006-06-0600000
2006-06-052###2######
2006-06-02###2###2###
2006-06-01###############
2006-05-311.871.891.871.893722
2006-05-301.881.881.871.87723
2006-05-29######1.851.886251
2006-05-2600000
2006-05-2500000
2006-05-24############16771
2006-05-231.851.891.851.89###
2006-05-221.85###1.85######
2006-05-192222650
2006-05-18######22###
2006-05-17############4857
2006-05-162.252.252######
2006-05-15############26149
2006-05-12######2.28###94188
2006-05-112###2######
2006-05-10###1.975###1.97546978
2006-05-091.85###1.851.85###
2006-05-081.81.851.81.857727
2006-05-051.761.81.761.837749
2006-05-04############16876
2006-05-03###############
2006-05-02#########1.985###
2006-05-01###2###2120250
2006-04-281.87###1.87######
2006-04-271.861.9451.86###113875
2006-04-261.83###1.76######
2006-04-24######22###
2006-04-21############17075
2006-04-20###############
2006-04-19###############
2006-04-182###2###24253
2006-04-13###############
2006-04-11###############
2006-04-10######2######
2006-04-07############70883
2006-04-0600000
2006-04-05###############
2006-04-04###############
2006-04-03###############
2006-03-31###2.2######30522
2006-03-30###2###2###
2006-03-291.84###1.84###11572
2006-03-28############6272
2006-03-27############6881
2006-03-241.72###1.72######
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-1700000
2006-03-161.851.851.851.85###
2006-03-151.811.8251.811.825###
2006-03-141.851.851.78###10722
2006-03-13######1.851.85###
2006-03-10###############
2006-03-09###############
2006-03-0800000
2006-03-07###############
2006-03-06###############
2006-03-032###2######
2006-03-021.88###1.88######
2006-03-011.881.881.881.88###
2006-02-28###############
2006-02-27############9150
2006-02-24######1.861.86###
2006-02-2322#########
2006-02-22###############
2006-02-212222###
2006-02-20############9850
2006-02-171.881.881.871.88###
2006-02-16######1.861.88###
2006-02-15###2###2###
2006-02-1422######24258
2006-02-132222###
2006-02-10############10254
2006-02-09###############
2006-02-08###############
2006-02-07###############
2006-02-0600000
2006-02-0300000
2006-02-022.252.25######13282
2006-02-012.422.422.252.25###
2006-01-312.492.52.422.4213950
2006-01-302.43###2.43######
2006-01-272.432.432.422.42###
2006-01-2500000
2006-01-24###2.42###2.4###
2006-01-232.42.4#########
2006-01-202.42.42.42.4###
2006-01-1900000
2006-01-18######2.4######
2006-01-172.4#########23083
2006-01-162.42.42.42.46745
2006-01-132.222.222.22.2###
2006-01-122.22.22.22.2###
2006-01-112.222.232.222.23###
2006-01-102.52.52.222.25###
2006-01-092.272.52.252.5###
2006-01-062.212.22###2.22###
2006-01-052.2###2.22.2219177
2006-01-04###2.25###2.230545
2006-01-03###############
2005-12-30###############
2005-12-292###2######
2005-12-281.8###1.8######
2005-12-271.81.851.81.854280
2005-12-231.81.851.81.854280
2005-12-221.841.841.731.73###
2005-12-2100000
2005-12-201.811.841.811.844756
2005-12-191.851.851.811.815227
2005-12-161.851.851.851.85###
2005-12-15######1.851.85###
2005-12-14###############
2005-12-13######1.851.85###
2005-12-12######1.771.8312440
2005-12-091.84###1.8######
2005-12-081.88###1.85######
2005-12-07###############
2005-12-061.8551.861.841.86###
2005-12-051.89###1.851.8623850
2005-12-02############4750
2005-12-01######1.841.84###
2005-11-30###############
2005-11-29###############
2005-11-28###############
2005-11-2500000
2005-11-24############59771
2005-11-232.42.4######48050
2005-11-22###2.4###2.444326
2005-11-21###############
2005-11-18###############
2005-11-17###############
2005-11-162222250
2005-11-151.88###1.882###
2005-11-141.791.791.791.7910421
2005-11-1100000
2005-11-101.741.741.741.74###
2005-11-09############358
2005-11-081.81.81.81.8358
2005-11-071.871.871.81.87###
2005-11-041.781.781.781.78227
2005-11-031.751.781.751.785552
2005-11-021.71.71.71.7###
2005-11-011.771.771.771.77###
2005-10-311.781.781.781.78###
2005-10-281.781.781.781.78###
2005-10-271.851.851.851.855722
2005-10-261.79###1.79######
2005-10-25###############
2005-10-2400000
2005-10-21###############
2005-10-201.781.781.781.78###
2005-10-191.761.76#########
2005-10-181.751.771.751.77###
2005-10-1700000
2005-10-141.761.761.761.76###
2005-10-131.751.761.751.76###
2005-10-121.811.891.791.89###
2005-10-1100000
2005-10-101.751.811.751.816972
2005-10-071.71.71.71.7840
2005-10-0600000
2005-10-051.81.81.81.85556
2005-10-041.81.81.71.813951
2005-10-031.811.811.811.81###
2005-09-301.811.811.811.81###
2005-09-291.81.81.81.8###
2005-09-2800000
2005-09-27###21.812###
2005-09-261.8221.82###
2005-09-232222###
2005-09-22#########217041
2005-09-211.945###1.85###6844
2005-09-202.262.262######
2005-09-19###2.26###2.26###
2005-09-161.8321.83###20845
2005-09-15###1.8###1.87950
2005-09-141.71.71.71.70
2005-09-131.71.71.71.7###
2005-09-12###1.7###1.727281
2005-09-091.5###1.5###21041
2005-09-081.461.461.461.460
2005-09-071.411.461.411.46###
2005-09-061.491.491.491.490
2005-09-051.491.491.491.49###
2005-09-02###1.4###1.4###
2005-09-01############5054
2005-08-311.491.491.491.490
2005-08-301.491.491.491.490
2005-08-291.491.491.491.490
2005-08-261.491.491.491.490
2005-08-25###1.49###1.49###
2005-08-241.211.211.211.21###
2005-08-231.41.41.41.4###
2005-08-221.41.4###1.4###
2005-08-19############0
2005-08-181.431.43#########
2005-08-171.431.51.421.5###
2005-08-161.41.41.41.4###
2005-08-15###1.45###1.4316058
2005-08-12###############
2005-08-11############0
2005-08-10############0
2005-08-09############0
2005-08-08############0
2005-08-0500000
2005-08-041.29###1.29######
2005-08-03############0
2005-08-02############0
2005-08-01############0
2005-07-29############0
2005-07-281.23###1.23######
2005-07-27############0
2005-07-26############0
2005-07-25############0
2005-07-22############0
2005-07-21###############
2005-07-20###############
2005-07-191.22###1.22###6079
2005-07-18############0
2005-07-15############0
2005-07-14############0
2005-07-13############6780
2005-07-12###############
2005-07-11############0
2005-07-081.2###1.2######
2005-07-071.21.2#########
2005-07-06###1.2###1.2###
2005-07-051.085###1.085###2845
2005-07-04############783
2005-07-01###############
2005-06-30###############
2005-06-29######1.221.222277
2005-06-281.2###1.2###53459
2005-06-27###1.23###1.2326428
2005-06-241.26###1.26######
2005-06-231.251.281.251.2874183
2005-06-22######1.251.25###
2005-06-21###############
2005-06-20###############
2005-06-171.41.41.41.4###
2005-06-161.281.281.281.2810344
2005-06-15###############
2005-06-141.251.251.251.250
2005-06-101.271.271.251.2569950
2005-06-091.25###1.25######
2005-06-081.2251.2251.2251.2254845
2005-06-07######1.271.27188
2005-06-061.251.251.251.250
2005-06-031.261.261.221.2555581
2005-06-021.251.251.251.25###
2005-06-011.41.421.41.42###
2005-05-311.4###1.41.41###
2005-05-301.41.41.41.4681
2005-05-271.281.281.281.28###
2005-05-261.221.281.221.28###
2005-05-25###1.185###1.185###
2005-05-241.0751.21.0751.23680
2005-05-23############12456
2005-05-20###############
2005-05-19###1###16982
2005-05-18###############
2005-05-17############0
2005-05-16############2522
2005-05-13############44126
2005-05-120.850.850.850.85###
2005-05-110.760.830.760.83###
2005-05-100.80.80.80.89454
2005-05-09############0
2005-05-06###############
2005-05-05############0
2005-05-040.85###0.8###6554
2005-05-030.850.850.850.85###
2005-05-02######0.860.8924450
2005-04-29############9459
2005-04-28############571
2005-04-27############22727
2005-04-26######0.9250.925###
2005-04-22############454
2005-04-2111111750
2005-04-20###1###13821
2005-04-19############18140
2005-04-18######0.86######
2005-04-15######0.86######
2005-04-14############14971
2005-04-13############0
2005-04-12###############
2005-04-11###############
2005-04-08############1347
2005-04-07############10529
2005-04-06###############
2005-04-05###############
2005-04-041.21.2#########
2005-04-011.21.21.21.2###
2005-03-311.271.271.271.27###
2005-03-301.271.271.271.27###
2005-03-29######1.271.2717621
2005-03-241.25###1.241.2499985
2005-03-23###############
2005-03-22############27454
2005-03-21###############
2005-03-18###############
2005-03-17###############
2005-03-16###############
2005-03-15###############
2005-03-14###############
2005-03-11############24787
2005-03-10###############
2005-03-09############24945
2005-03-08############15672
2005-03-07############23151
2005-03-04###############
2005-03-031.241.27#########
2005-03-02######1.241.2435981
2005-03-01############13825
2005-02-281.29###1.251.29###
2005-02-251.51.51.281.4###
2005-02-24###############
2005-02-2322######45255
2005-02-221.841.841.761.76###
2005-02-2122220
2005-02-18###21.872###
2005-02-17######1.881.88###
2005-02-16######1.88######
2005-02-15############11687
2005-02-14###############
2005-02-111.8221.82###58327
2005-02-10###1.74###1.74###
2005-02-091.571.711.57###13650
2005-02-081.571.591.551.594658
2005-02-07###############
2005-02-04###############
2005-02-031.71.7######16927
2005-02-021.71.71.71.7378
2005-02-011.81.81.751.75421
2005-01-311.751.751.751.750
2005-01-281.781.781.751.75###
2005-01-271.821.821.781.78###
2005-01-251.881.881.881.880
2005-01-241.881.881.881.880
2005-01-211.831.881.831.8817421
2005-01-201.85###1.85######
2005-01-191.82###1.82###6879
2005-01-181.781.841.781.84###
2005-01-171.741.841.731.84###
2005-01-141.851.851.761.76###
2005-01-131.841.881.831.884025
2005-01-121.87###1.87######
2005-01-1122220
2005-01-1022224845
2005-01-071.8721.872###
2005-01-061.861.861.841.84222
2005-01-05######1.851.85###
2005-01-041.86###1.84######
2004-12-311.881.881.881.880
2004-12-301.881.881.881.88###
2004-12-29###############
2004-12-241.881.881.881.88###
2004-12-23###2###240025
2004-12-22###############
2004-12-21######2######
2004-12-20###2.222.2###
2004-12-17###############
2004-12-16###############
2004-12-15###############
2004-12-142.222.222.222.220
2004-12-13###2.22###2.2234385
2004-12-10###############
2004-12-09###############
2004-12-08###############
2004-12-07############0
2004-12-062###2###17725
2004-12-03######22###
2004-12-02###############
2004-12-012.22.22.22.2###
2004-11-30###2.23###2.2216276
2004-11-29###2.2###2.2###
2004-11-26############26551
2004-11-25############45057
2004-11-24###############
2004-11-23######2.282.28###
2004-11-22############7480
2004-11-19###############
2004-11-18############3750
2004-11-17###############
2004-11-16###2.4######4327
2004-11-152.42.4#########
2004-11-122.52.52.42.4###
2004-11-112.552.552.52.5###
2004-11-102.42.582.42.588658
2004-11-092.52.52.492.49###
2004-11-082.42.462.42.46###
2004-11-052.432.452.422.4220025
2004-11-042.522.52###2.43###
2004-11-032.522.522.522.521876
2004-11-022.552.552.522.528124
2004-11-01############7050
2004-10-29###############
2004-10-282.762.76#########
2004-10-272.762.762.752.75###
2004-10-262.852.852.772.78###
2004-10-252.862.862.862.86###
2004-10-222.852.862.852.865322
2004-10-212.72.82.72.82327
2004-10-202.72.72.72.7###
2004-10-19###############
2004-10-182.72.72.72.7###
2004-10-152.822.822.712.71###
2004-10-142.852.852.822.821623
2004-10-13###2.8###2.811642
2004-10-12############5170
2004-10-11###############
2004-10-08###############
2004-10-07############2459
2004-10-06############6557
2004-10-05######2.852.85###
2004-10-04###3#########
2004-10-012.742.862.732.86###
2004-09-302.54###2.54###16546
2004-09-292.55###2.55######
2004-09-282.512.512.512.511141
2004-09-272.512.512.512.510
2004-09-242.512.512.512.51178
2004-09-232.422.52.422.55127
2004-09-222.422.52.422.4884381
2004-09-212.422.422.422.42###
2004-09-202.412.412.412.41###
2004-09-172.412.452.412.45###
2004-09-162.42.42.42.4###
2004-09-152.42.4###2.4###
2004-09-142.42.412.42.4111071
2004-09-132.452.452.42.429545
2004-09-102.422.422.422.42777
2004-09-092.42.42.42.4###
2004-09-082.42.42.42.40
2004-09-072.452.452.42.411021
2004-09-06###2.4###2.4###
2004-09-032.42.4######343653
2004-09-022.452.452.42.4###
2004-09-012.452.452.412.4116858
2004-08-312.52.52.52.5###
2004-08-302.552.552.52.5###
2004-08-272.552.552.552.55###
2004-08-26###2.74###2.743955
2004-08-25######2.52.5518744
2004-08-242.72.7#########
2004-08-232.72.75###2.75###
2004-08-202.792.792.762.79###
2004-08-19###2.75######11075
2004-08-18###############
2004-08-172.752.792.752.75###
2004-08-162.5###2.5######
2004-08-132.452.492.42.423826
2004-08-122.482.48###2.45###
2004-08-112.782.78###2.7###
2004-08-103.43.43.43.4850
2004-08-093.43.43.43.4150
2004-08-063.53.53.53.50
2004-08-053.53.53.53.50
2004-08-043.53.53.53.52044
2004-08-033.593.593.443.45###
2004-08-02###3.5###3.5###
2004-07-303.28###3.28###4272
2004-07-293.23.283.23.28###
2004-07-28############0
2004-07-27###############
2004-07-26############15585
2004-07-23###3.45###3.4473454
2004-07-22###############
2004-07-21###3.4###3.45859
2004-07-203.423.42######11657
2004-07-193.423.553.423.55###
2004-07-163.453.483.433.4817352
2004-07-153.53.573.463.46###
2004-07-143.573.573.573.57820
2004-07-13############924
2004-07-12############76
2004-07-09############1124
2004-07-083.513.513.513.51###
2004-07-073.53.53.53.50
2004-07-063.53.53.53.5571
2004-07-053.513.513.513.510
2004-07-023.543.543.513.5111325
2004-07-01############728
2004-06-30###3.72######27572
2004-06-293.753.753.713.71###
2004-06-283.793.793.753.75###
2004-06-253.783.783.783.78###
2004-06-24############1050
2004-06-233.54###3.54###9470
2004-06-223.543.543.543.5423852
2004-06-213.51###3.51###4722
2004-06-183.53.53.493.49###
2004-06-173.53.53.53.52370
2004-06-163.523.523.523.52###
2004-06-153.553.553.523.52###
2004-06-113.533.533.533.530
2004-06-103.533.533.533.53###
2004-06-093.863.863.783.78###
2004-06-083.8743.874###
2004-06-07############0
2004-06-04###############
2004-06-03############0
2004-06-02############0
2004-06-014###4###1781
2004-05-31############22544
2004-05-28###3.82###3.82###
2004-05-273.523.523.523.52###
2004-05-263.513.513.513.51###
2004-05-25############31254
2004-05-24###############
2004-05-21############0
2004-05-20############0
2004-05-19############280
2004-05-183.59###3.523.528650
2004-05-173.583.583.543.58###
2004-05-143.423.423.423.420
2004-05-133.423.423.423.420
2004-05-123.423.423.423.42357
2004-05-113.473.473.453.45###
2004-05-103.443.443.413.42###
2004-05-07######3.53.54###
2004-05-063.753.753.753.750
2004-05-053.753.753.753.751475
2004-05-04############2057
2004-05-03###3.7######6585
2004-04-303.743.74######2950
2004-04-293.83.8######6458
2004-04-283.83.853.83.85###
2004-04-263.83.813.83.81###
2004-04-223.813.813.813.81###
2004-04-21######3.83###6250
2004-04-20###############
2004-04-19############150
2004-04-16###4###4###
2004-04-153.854.23.85######
2004-04-14######3.8###8176
2004-04-13######4.24.25###
2004-04-08############4050
2004-04-07############20680
2004-04-064.54.54.54.58543
2004-04-054.54.54.54.53428
2004-04-024.554.554.54.556950
2004-04-014.54.554.54.551279
2004-03-304.44.4#########
2004-03-29###4.4###4.4847
2004-03-26###4.42######4951
2004-03-244.44.44.44.4###
2004-03-234.54.54.54.5###
2004-03-224.54.54.54.51421
2004-03-194.44.44.44.4###
2004-03-184.44.44.44.4###
2004-03-174.24.24.24.21228
2004-03-154.44.44.44.4###
2004-03-124.434.484.274.27###
2004-03-114.44.44.254.25###
2004-03-104.554.554.554.55###
2004-03-094.54.554.54.55476


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 12:39:15 thru 2018-07-16 12:39:15 GMT for 0 secs.
Page length category 2 - Current - 0, 00000