Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 09:15:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRM) DEMETALLICA LIMITED Daily Prices...

     Prev Section TOC    Company Info for DRM    Limits Next Section


Company Details for (DRM) DEMETALLICA LIMITED

Listing Code DRM
Listing Name DEMETALLICA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for DRM .. Tuesday 13th December 2022

DRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 125 ###
MAX 1.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (DRM) DEMETALLICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 39,521 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 23,751 0 73.2 73.2 0.0
2022-Dec-06 Tue 0.325 ### 0.325 ### 23,676 3,847 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 391,770 0 ### ### 0.0
2022-Dec-02 Fri ### ### 0.3375 0.3375 834,023 140,741 11.0 11.0 0.0
2022-Dec-01 Thu ### ### 0.345 ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 136,547 0 ### ### 0.0
2022-Nov-28 Mon 0.345 0.355 0.345 ### 85.9 85.9 0.0
2022-Nov-25 Fri 0.355 ### 0.345 0.345 ### ### 0.0
2022-Nov-24 Thu 0.355 0.355 ### ### ### ### 0.0
2022-Nov-23 Wed 0.355 ### 0.355 ### ### ### 0.0
2022-Nov-22 Tue ### 0.375 ### ### 430,655 80,747 89.1 89.1 0.0
2022-Nov-21 Mon 0.375 0.375 ### ### 748,376 140,320 34.3 34.3 0.0
2022-Nov-18 Fri 0.375 0.375 ### 0.375 ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.355 ### 0.355 ### 88.3 88.3 0.0
2022-Nov-15 Tue ### ### ### 0.355 254,026 0 ### ### 0.0
2022-Nov-14 Mon 0.355 ### 0.355 ### 639,378 113,489 78.8 78.8 0.0
2022-Nov-11 Fri 0.355 ### 0.355 ### 2,099,248 ### 75.5 75.5 0.0
2022-Nov-10 Thu 0.345 ### 0.345 ### 1,032,170 178,049 ### ### 0.0
2022-Nov-09 Wed ### 0.355 ### ### 94.5 94.5 0.0
2022-Nov-08 Tue ### ### ### ### 2,638,244 0 ### ### 0.0
2022-Nov-07 Mon 0.325 ### ### ### 2,734,385 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### 0.285 ### 121,188 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 218,588 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 256,247 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 122,871 0 31.7 31.7 0.0
2022-Oct-27 Thu ### ### ### ### 238,123 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 272,421 0 27.6 27.6 0.0
2022-Oct-25 Tue ### 0.3275 ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### 0.325 81.6 81.6 ###
2022-Oct-21 Fri ### 0.325 ### 0.325 425,183 ### ### ### ###
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 386,653 0 80.1 80.1 0.0
2022-Oct-18 Tue ### ### ### ### 170,658 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 203,050 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed 0.325 0.325 ### ### 17.3 17.3 0.0
2022-Oct-11 Tue ### 0.325 ### ### 623,055 101,246 32.7 32.7 0.0
2022-Oct-10 Mon ### ### ### ### 359,457 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 690,850 0 4.2 4.2 0.0
2022-Oct-06 Thu ### ### ### ### 1,190,349 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 93.0 93.0 0.0
2022-Oct-04 Tue 0.275 0.285 0.275 0.28 65.6 65.6 ###
2022-Oct-03 Mon 0.275 0.275 ### 0.275 78.4 78.4 ###
2022-Sep-30 Fri 0.28 0.28 0.27 0.275 23.8 23.8 ###
2022-Sep-29 Thu 0.275 0.285 0.275 0.28 240,927 67,459 81.3 81.3 ###
2022-Sep-28 Wed 0.27 0.28 ### ### 439,624 61,547 ### ### 0.0
2022-Sep-27 Tue 0.275 0.28 0.255 0.27 853,377 228,278 23.3 23.3 ###
2022-Sep-26 Mon ### ### 0.27 0.27 8.8 8.8 ###
2022-Sep-23 Fri ### ### 0.29 0.29 41.0 41.0 ###
2022-Sep-21 Wed ### ### 0.29 ### 678,928 98,444 77.5 77.5 0.0
2022-Sep-20 Tue 0.29 ### 0.2875 ### 2,453,757 352,727 86.2 86.2 0.0
2022-Sep-19 Mon 0.28 ### ### 0.285 88.1 88.1 ###
2022-Sep-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Sep-15 Thu 0.2 0.2 0.1975 0.2 219,547 ### ### ### 0.0
2022-Sep-14 Wed ### 0.2 ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### 0.21 ### 0.2 ### ### 0.0
2022-Sep-12 Mon 0.21 0.21 0.2 0.21 71.4 71.4 ###
2022-Sep-09 Fri 0.2 0.2 ### 0.2 60.6 60.6 0.0
2022-Sep-08 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2022-Sep-07 Wed 0.2 0.21 ### 0.2 186,543 19,587 ### ### 0.0
2022-Sep-06 Tue 0.2 0.21 ### 0.21 135,823 ### ### ### ###
2022-Sep-05 Mon ### 0.2 ### 0.2 ### ### 0.0
2022-Sep-02 Fri 0.21 0.21 ### 0.2 177,978 18,687 10.5 10.5 0.0
2022-Sep-01 Thu ### 0.22 ### ### 76.8 76.8 0.0
2022-Aug-31 Wed 0.225 0.225 ### ### 2.2 2.2 0.0
2022-Aug-30 Tue 0.21 0.21 0.21 0.21 60.9 60.9 ###
2022-Aug-29 Mon ### ### 0.21 0.21 143,150 ### ### ### ###
2022-Aug-26 Fri 0.24 0.24 ### ### 1.7 1.7 0.0
2022-Aug-25 Thu ### 0.24 0.23 0.24 81.3 81.3 0.0
2022-Aug-24 Wed 0.23 ### 0.23 ### 81.2 81.2 0.0
2022-Aug-23 Tue 0.23 ### 0.23 0.23 178,445 20,521 ### ### ###
2022-Aug-22 Mon 0.24 0.24 0.225 ### 426,358 99,128 ### ### 0.0
2022-Aug-19 Fri 0.225 0.245 0.225 0.245 166,788 ### 96.6 96.6 0.0
2022-Aug-18 Thu 0.23 ### 0.225 0.225 1,280,383 144,043 25.8 25.8 ###
2022-Aug-17 Wed 0.225 0.225 0.225 0.225 ### ### ###
2022-Aug-16 Tue ### ### 0.225 0.23 136,641 15,372 ### ### ###
2022-Aug-15 Mon ### 0.24 0.225 0.225 ### ### ###
2022-Aug-12 Fri 0.225 ### 0.225 ### 193,476 ### 92.7 92.7 0.0
2022-Aug-11 Thu 0.23 ### 0.23 0.23 ### ### ###
2022-Aug-10 Wed 0.23 ### 0.225 ### 13,947 ### ### ### 0.0
2022-Aug-09 Tue 0.225 0.225 0.22 0.225 278,989 62,075 ### ### ###
2022-Aug-08 Mon 0.225 0.23 0.225 0.225 ### ### ###
2022-Aug-05 Fri 0.225 0.23 0.225 0.23 80.2 80.2 ###
2022-Aug-04 Thu 0.225 0.225 0.22 0.225 70.3 70.3 ###
2022-Aug-03 Wed 0.225 0.225 0.22 0.225 65,450 ### 63.0 63.0 ###
2022-Aug-02 Tue 0.225 0.23 0.225 0.23 8,128 1,849 86.5 86.5 ###
2022-Aug-01 Mon ### ### 0.23 ### ### ### 0.0
2022-Jul-29 Fri 0.24 0.24 0.23 0.23 ### ### ###
2022-Jul-28 Thu ### 0.24 ### 0.24 ### ### 0.0
2022-Jul-27 Wed 0.24 0.25 0.21 0.21 1.1 1.1 ###
2022-Jul-26 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2022-Jul-25 Mon 0.23 0.26 0.23 0.26 282,370 69,180 ### ### 0.0
2022-Jul-22 Fri ### ### 0.22 0.225 9.9 9.9 ###
2022-Jul-21 Thu 0.22 0.24 0.22 0.24 96.0 96.0 0.0
2022-Jul-20 Wed 0.2 0.225 0.2 0.22 97.4 97.4 0.0
2022-Jul-19 Tue ### 0.2 ### 0.2 175,685 ### ### ### 0.0
2022-Jul-18 Mon 0.2 0.2 ### ### 186,273 18,627 17.3 17.3 0.0
2022-Jul-15 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Jul-14 Thu ### ### 0.185 ### 85,181 7,879 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 264,543 0 ### ### 0.0
2022-Jul-12 Tue ### ### 0.185 ### ### ### 0.0
2022-Jul-11 Mon 0.2 0.2 ### 0.2 82.2 82.2 0.0
2022-Jul-08 Fri ### 0.2 ### 0.2 90.1 90.1 0.0
2022-Jul-07 Thu 0.185 ### 0.185 ### 358,359 33,148 86.5 86.5 0.0
2022-Jul-06 Wed ### ### 0.185 0.185 230,428 ### 10.6 10.6 ###
2022-Jul-05 Tue 0.2 0.2 ### ### ### ### 0.0
2022-Jul-04 Mon 0.21 0.21 ### 0.2 9.6 9.6 0.0
2022-Jul-01 Fri ### ### 0.2 0.2 15.5 15.5 0.0
2022-Jun-30 Thu 0.22 0.22 0.2 0.21 ### ### ###
2022-Jun-29 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2022-Jun-28 Tue 0.21 ### 0.21 0.21 ### ### ###
2022-Jun-27 Mon 0.22 0.22 0.21 0.21 42,677 9,175 ### ### ###
2022-Jun-24 Fri 0.22 0.22 ### 0.22 32,820 ### ### ### 0.0
2022-Jun-23 Thu ### 0.22 ### ### ### ### 0.0
2022-Jun-22 Wed 0.22 0.225 0.22 0.22 78.6 78.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 09:15:19 thru 2025-12-27 09:15:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000