End of day Prices (full format), 300 Days for (DRM) DEMETALLICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 39,521
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 23,751
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.325
| ###
| 0.325
| ###
| 23,676
| 3,847
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 391,770
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.3375
| 0.3375
| 834,023
| 140,741
| 11.0
| 11.0
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.345
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 136,547
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Nov-25 Fri
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.375
| ###
| ###
| 430,655
| 80,747
| 89.1
| 89.1
| 0.0 |
2022-Nov-21 Mon
| 0.375
| 0.375
| ###
| ###
| 748,376
| 140,320
| 34.3
| 34.3
| 0.0 |
2022-Nov-18 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 0.355
| 254,026
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.355
| ###
| 0.355
| ###
| 639,378
| 113,489
| 78.8
| 78.8
| 0.0 |
2022-Nov-11 Fri
| 0.355
| ###
| 0.355
| ###
| 2,099,248
| ###
| 75.5
| 75.5
| 0.0 |
2022-Nov-10 Thu
| 0.345
| ###
| 0.345
| ###
| 1,032,170
| 178,049
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.355
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,638,244
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.325
| ###
| ###
| ###
| 2,734,385
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.285
| ###
| 121,188
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 218,588
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 256,247
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 122,871
| 0
| 31.7
| 31.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 238,123
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 272,421
| 0
| 27.6
| 27.6
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.3275
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.325
|
|
| 81.6
| 81.6
| ### |
2022-Oct-21 Fri
| ###
| 0.325
| ###
| 0.325
| 425,183
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 386,653
| 0
| 80.1
| 80.1
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 170,658
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 203,050
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.325
| ###
| ###
| 623,055
| 101,246
| 32.7
| 32.7
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 359,457
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 690,850
| 0
| 4.2
| 4.2
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,190,349
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Oct-04 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 65.6
| 65.6
| ### |
2022-Oct-03 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 23.8
| 23.8
| ### |
2022-Sep-29 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 240,927
| 67,459
| 81.3
| 81.3
| ### |
2022-Sep-28 Wed
| 0.27
| 0.28
| ###
| ###
| 439,624
| 61,547
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.275
| 0.28
| 0.255
| 0.27
| 853,377
| 228,278
| 23.3
| 23.3
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 8.8
| 8.8
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 41.0
| 41.0
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.29
| ###
| 678,928
| 98,444
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.29
| ###
| 0.2875
| ###
| 2,453,757
| 352,727
| 86.2
| 86.2
| 0.0 |
2022-Sep-19 Mon
| 0.28
| ###
| ###
| 0.285
|
|
| 88.1
| 88.1
| ### |
2022-Sep-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.2
| 0.2
| 0.1975
| 0.2
| 219,547
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.2
| 0.21
| ###
| 0.2
| 186,543
| 19,587
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.2
| 0.21
| ###
| 0.21
| 135,823
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.21
| 0.21
| ###
| 0.2
| 177,978
| 18,687
| 10.5
| 10.5
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.22
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Aug-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.21
| 0.21
| 143,150
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 81.3
| 81.3
| 0.0 |
2022-Aug-24 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Aug-23 Tue
| 0.23
| ###
| 0.23
| 0.23
| 178,445
| 20,521
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.24
| 0.24
| 0.225
| ###
| 426,358
| 99,128
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.225
| 0.245
| 0.225
| 0.245
| 166,788
| ###
| 96.6
| 96.6
| 0.0 |
2022-Aug-18 Thu
| 0.23
| ###
| 0.225
| 0.225
| 1,280,383
| 144,043
| 25.8
| 25.8
| ### |
2022-Aug-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.225
| 0.23
| 136,641
| 15,372
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.225
| ###
| 0.225
| ###
| 193,476
| ###
| 92.7
| 92.7
| 0.0 |
2022-Aug-11 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.23
| ###
| 0.225
| ###
| 13,947
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 278,989
| 62,075
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 80.2
| 80.2
| ### |
2022-Aug-04 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 65,450
| ###
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 8,128
| 1,849
| 86.5
| 86.5
| ### |
2022-Aug-01 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.24
| 0.25
| 0.21
| 0.21
|
|
| 1.1
| 1.1
| ### |
2022-Jul-26 Tue
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.23
| 0.26
| 0.23
| 0.26
| 282,370
| 69,180
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 9.9
| 9.9
| ### |
2022-Jul-21 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.0
| 96.0
| 0.0 |
2022-Jul-20 Wed
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| 97.4
| 97.4
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.2
| ###
| 0.2
| 175,685
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.2
| 0.2
| ###
| ###
| 186,273
| 18,627
| 17.3
| 17.3
| 0.0 |
2022-Jul-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.185
| ###
| 85,181
| 7,879
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 264,543
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2022-Jul-07 Thu
| 0.185
| ###
| 0.185
| ###
| 358,359
| 33,148
| 86.5
| 86.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.185
| 0.185
| 230,428
| ###
| 10.6
| 10.6
| ### |
2022-Jul-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 15.5
| 15.5
| 0.0 |
2022-Jun-30 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 42,677
| 9,175
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.22
| 0.22
| ###
| 0.22
| 32,820
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 217,124
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.225
| 0.225
| ###
| 0.2175
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 253,141
| 56,956
| 77.7
| 77.7
| ### |
2022-Jun-16 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.22
| 0.23
| ###
| 0.23
| 684,681
| ###
| 93.0
| 93.0
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.22
| 0.225
| 835,979
| 91,957
| 31.6
| 31.6
| ### |
2022-Jun-10 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 645,943
| 167,945
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.245
| 0.275
| 0.245
| 0.27
| 1,847,621
| 480,381
| 98.8
| 98.8
| ### |
2022-Jun-08 Wed
| 0.255
| 0.27
| 0.245
| 0.25
| 783,321
| ###
| 29.2
| 29.2
| 0.0 |
2022-Jun-07 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 33.2
| 33.2
| 0.0 |
2022-Jun-03 Fri
| 0.25
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 497,724
| ###
| 27.6
| 27.6
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.255
| 0.2475
| 0.255
| 824,857
| 207,245
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.25
| 0.25
| 1,656,958
| ###
| 7.0
| 7.0
| 0.0 |
2022-May-27 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-May-26 Thu
| 0.27
| 0.29
| 0.26
| 0.27
| 3,919,488
| 1,077,859
| 74.4
| 74.4
| ### |
2019-Apr-09 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.53
| 0.555
| ###
| 0.555
| 8,130,259
| 2,256,146
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.55
| 0.56
| 0.53
| 0.545
| 6,037,172
| 3,290,258
| 19.8
| 19.8
| 0.0 |
2019-Mar-27 Wed
| 0.555
| 0.57
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.525
| 0.57
| 0.522
| 0.555
| 47,786,129
| 26,091,226
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| 0.53
| ###
| 0.53
| 25,364,889
| ###
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.5
| 0.51
| ###
| 0.5
| 1,670,189
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.49
| ###
| 0.485
| ###
| 2,634,253
| ###
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.48
| ###
| 0.475
| ###
| 2,984,973
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.485
| ###
| 0.475
| 0.48
|
|
| 23.1
| 23.1
| 0.0 |
2019-Mar-15 Fri
| 0.49
| ###
| 0.48
| 0.485
|
|
| 23.0
| 23.0
| 0.0 |
2019-Mar-14 Thu
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.48
| 0.5
| 0.48
| 0.49
| 1,725,440
| ###
| ###
| ###
| ### |
2019-Mar-12 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.47
| ###
| 0.47
| 0.485
| 2,927,655
| ###
| 90.4
| 90.4
| 0.0 |
2019-Mar-08 Fri
| 0.45
| 0.472
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.45
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.43
| ###
| 0.43
| ###
| 2,936,986
| 631,451
| 97.5
| 97.5
| 0.0 |
2019-Mar-04 Mon
| 0.43
| 0.445
| 0.425
| 0.44
| 1,939,580
| ###
| 86.9
| 86.9
| ### |
2019-Mar-01 Fri
| 0.43
| 0.45
| 0.425
| 0.45
| 1,617,856
| ###
| 93.0
| 93.0
| 0.0 |
2019-Feb-28 Thu
| 0.46
| 0.46
| 0.43
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Feb-27 Wed
| 0.47
| 0.47
| 0.45
| ###
| 1,760,873
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.48
| 0.46
| 0.48
|
|
| 91.3
| 91.3
| 0.0 |
2019-Feb-25 Mon
| 0.47
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.43
| 0.47
| 0.43
| 0.47
|
|
| 96.6
| 96.6
| ### |
2019-Feb-21 Thu
| 0.43
| 0.44
| 0.425
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Feb-20 Wed
| 0.42
| 0.445
| ###
| 0.425
|
|
| 79.8
| 79.8
| ### |
2019-Feb-19 Tue
| 0.42
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| 0.4
| ###
| 2,215,954
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.4
| ###
| ###
| 0.4
| 2,135,780
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Feb-11 Mon
| 0.355
| ###
| 0.355
| ###
| 2,359,442
| ###
| 88.9
| 88.9
| 0.0 |
2019-Feb-08 Fri
| 0.355
| ###
| 0.355
| ###
| 2,110,125
| 374,547
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| 0.355
| 2,010,948
| 0
| 19.1
| 19.1
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 0.355
| 0.355
| 569,726
| 101,126
| 21.2
| 21.2
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Jan-25 Fri
| 0.345
| ###
| ###
| ###
| 284,454
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.355
| ###
| 0.345
| 606,541
| ###
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,002,123
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.355
| ###
| 0.355
| ###
| 1,204,244
| 213,753
| 89.6
| 89.6
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.357
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,480,084
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,422,952
| 0
| 80.7
| 80.7
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 44,533,520
| 0
| 13.2
| 13.2
| 0.0 |
2018-Dec-28 Fri
| 0.355
| ###
| ###
| ###
| 349,247
| 0
| 17.0
| 17.0
| 0.0 |
2018-Dec-27 Thu
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.345
| 0.345
| 2,057
| 354
| 30.9
| 30.9
| 0.0 |
2018-Dec-19 Wed
| 0.345
| 0.355
| ###
| ###
| 662,775
| 117,642
| 83.7
| 83.7
| 0.0 |
2018-Dec-14 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| 0.345
| 477,173
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.322
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.325
| 0.325
| ###
| ###
| 432,826
| ###
| 25.4
| 25.4
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.325
| ###
| 0.325
| 225,481
| 36,640
| ###
| ###
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 324,581
| 0
| 81.9
| 81.9
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 437,970
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.345
| ###
| 770,329
| 132,881
| 92.0
| 92.0
| 0.0 |
2018-Nov-12 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.355
| ###
| ###
| 0.355
| 318,126
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.355
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2018-Nov-02 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| 0.355
| 2,437,572
| 0
| 19.8
| 19.8
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 0.385
| 678,444
| 0
| 33.8
| 33.8
| 0.0 |
2018-Oct-25 Thu
| 0.4
| 0.4
| 0.385
| ###
| 689,840
| ###
| 37.4
| 37.4
| 0.0 |
2018-Oct-24 Wed
| 0.41
| 0.42
| ###
| 0.4
|
|
| 20.7
| 20.7
| 0.0 |
2018-Oct-23 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 96.0
| 96.0
| ### |
2018-Oct-22 Mon
| ###
| 0.42
| ###
| ###
| 2,763,947
| 580,428
| 94.9
| 94.9
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,507,170
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 0.375
|
|
| 85.0
| 85.0
| ### |
2018-Oct-16 Tue
| 0.355
| ###
| 0.355
| ###
| 735,156
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.347
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| 0.345
| 1,149,349
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.325
| ###
| ###
| ###
| 459,571
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.325
| 0.325
| 397,426
| 64,581
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| ###
| 0.327
| ###
| 534,681
| 87,420
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.345
| 0.355
| 325,585
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.355
| ###
| 0.345
| 0.345
| 193,276
| 33,340
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 0.355
|
|
| 82.4
| 82.4
| 0.0 |
2018-Oct-02 Tue
| ###
| 0.355
| ###
| ###
| 285,358
| 50,651
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Sep-28 Fri
| 0.345
| 0.345
| ###
| 0.345
| 125,959
| 21,727
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.345
| ###
| ###
| 0.345
| 221,228
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 329,888
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 641,972
| ###
| 10.7
| 10.7
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 94.4
| 94.4
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 541,842
| 0
| 18.5
| 18.5
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 520,142
| 0
| 21.4
| 21.4
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 721,947
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 762,773
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.325
| 0.327
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.325
| ###
| 574,920
| 93,424
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.345
| ###
| 0.345
| 335,656
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.342
| ###
| ###
| 260,452
| ###
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.345
| ###
| ###
| ###
| 900,782
| 0
| 21.0
| 21.0
| 0.0 |
2018-Aug-30 Thu
| 0.355
| 0.357
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.345
| ###
| 0.345
| 0.355
| 724,456
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.355
| ###
| 0.355
| 0.355
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,223,156
| 0
| ###
| ###
| 0.0 |
|