End of day Prices (full format), 600 Days for (DRO) DRONESHIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-07 Mon
| ###
| ###
| ###
| 2.46
| 11,188,874
| 0
| ###
| ###
| 0.2 |
2025-Jul-04 Fri
| 2.47
| 2.47
| ###
| ###
| 9,579,729
| ###
| ###
| ###
| 0.0 |
2025-Jul-03 Thu
| 2.45
| 2.5
| ###
| 2.47
|
|
| 69.1
| 69.1
| ### |
2025-Jul-02 Wed
| 2.51
| ###
| 2.42
| 2.46
| 21,754,047
| ###
| 19.1
| 19.1
| 0.2 |
2025-Jul-01 Tue
| ###
| 2.56
| 2.25
| 2.56
| 27,332,989
| ###
| ###
| ###
| 0.2 |
2025-Jun-30 Mon
| 2.47
| 2.49
| 2.21
| 2.28
|
|
| 6.0
| 6.0
| 0.2 |
2025-Jun-27 Fri
| 2.5
| ###
| 2.22
| ###
| 35,812,756
| 39,752,159
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| 2.175
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| 2.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| 1.845
| 1.87
| 1.7
| 1.785
|
|
| 14.0
| 14.0
| 0.1 |
2025-Jun-23 Mon
| ###
| ###
| 1.78
| 1.83
| 11,429,428
| ###
| 14.4
| 14.4
| ### |
2025-Jun-20 Fri
| 1.825
| 1.925
| 1.785
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2025-Jun-19 Thu
| 1.86
| 1.87
| 1.78
| 1.81
|
|
| 20.1
| 20.1
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| 1.845
|
|
| 12.4
| 12.4
| ### |
2025-Jun-17 Tue
| 1.8
| ###
| ###
| 1.88
| 18,307,744
| 0
| 91.1
| 91.1
| 0.1 |
2025-Jun-16 Mon
| 1.75
| ###
| 1.7125
| 1.77
| 13,507,370
| 11,565,685
| 79.5
| 79.5
| ### |
2025-Jun-13 Fri
| ###
| 1.7475
| ###
| 1.7
| 11,076,278
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| 1.74
| ###
| 1.725
| 11,902,478
| 10,355,155
| 92.3
| 92.3
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| 1.655
| ###
| 1.645
|
|
| 86.8
| 86.8
| 0.1 |
2025-Jun-06 Fri
| 1.645
| 1.645
| 1.5075
| 1.545
|
|
| 6.9
| 6.9
| ### |
2025-Jun-05 Thu
| ###
| 1.6675
| 1.575
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2025-Jun-04 Wed
| 1.4
| ###
| 1.4
| 1.575
| 26,880,626
| ###
| ###
| ###
| 0.1 |
2025-Jun-03 Tue
| 1.325
| 1.41
| 1.24
| 1.4
| 16,089,278
| ###
| 93.1
| 93.1
| ### |
2025-Jun-02 Mon
| ###
| ###
| 1.27
| 1.28
| 8,564,784
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| 1.255
| ###
| 7,248,981
| ###
| 69.3
| 69.3
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| 1.29
| 13,831,640
| 0
| ###
| ###
| 0.1 |
2025-May-28 Wed
| 1.225
| 1.26
| 1.185
| 1.225
|
|
| ###
| ###
| 0.1 |
2025-May-27 Tue
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 1.2
| ###
| ###
| ###
| 4,662,586
| 0
| 16.2
| 16.2
| 0.0 |
2025-May-23 Fri
| ###
| 1.25
| 1.2
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2025-May-22 Thu
| ###
| 1.23
| 1.175
| 1.225
| 4,482,945
| 5,390,741
| ###
| ###
| 0.1 |
2025-May-21 Wed
| 1.245
| 1.245
| ###
| ###
| 6,280,925
| 3,909,875
| 8.2
| 8.2
| 0.0 |
2025-May-20 Tue
| 1.25
| 1.27
| 1.175
| 1.22
|
|
| 16.6
| 16.6
| 0.1 |
2025-May-19 Mon
| ###
| ###
| ###
| 1.23
|
|
| 11.5
| 11.5
| 0.1 |
2025-May-16 Fri
| ###
| 1.325
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2025-May-15 Thu
| 1.285
| 1.3425
| 1.28
| ###
| 6,725,279
| 8,818,522
| 82.5
| 82.5
| 0.0 |
2025-May-14 Wed
| 1.355
| 1.375
| 1.27
| 1.285
| 7,063,024
| 9,340,849
| 8.0
| 8.0
| ### |
2025-May-13 Tue
| 1.44
| 1.45
| 1.3225
| 1.325
| 13,244,948
| ###
| 4.8
| 4.8
| 0.1 |
2025-May-12 Mon
| ###
| 1.43
| 1.325
| 1.42
| 17,183,078
| 23,669,689
| ###
| ###
| ### |
2025-May-09 Fri
| 1.24
| ###
| 1.2325
| 1.355
|
|
| 95.8
| 95.8
| ### |
2025-May-08 Thu
| 1.29
| ###
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2025-May-07 Wed
| 1.285
| 1.29
| ###
| 1.28
| 11,387,775
| ###
| 28.9
| 28.9
| ### |
2025-May-06 Tue
| ###
| 1.345
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2025-May-02 Fri
| 1.275
| 1.325
| 1.25
| ###
| 9,297,277
| 11,970,244
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| 1.28
| ###
| 13,424,554
| ###
| 79.6
| 79.6
| 0.0 |
2025-Apr-29 Tue
| 1.255
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 1.22
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| 1.23
| 1.155
| ###
| 13,373,524
| 15,947,927
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 1.21
| 1.25
| ###
| 1.21
| 16,402,474
| 10,251,546
| ###
| ###
| ### |
2025-Apr-22 Tue
| 1.145
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 8,386,049
| 0
| 90.4
| 90.4
| 0.0 |
2025-Apr-16 Wed
| ###
| 1.145
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| 1.045
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2025-Apr-14 Mon
| ###
| 1.0425
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.925
| ###
| 0.89
|
|
| 16.0
| 16.0
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.955
| 12,710,840
| 0
| 86.4
| 86.4
| 0.1 |
2025-Apr-09 Wed
| ###
| 0.88
| 0.84
| 0.845
| 5,472,487
| ###
| 33.1
| 33.1
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2025-Apr-07 Mon
| 0.8
| 0.845
| 0.785
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.86
| 0.88
|
|
| 33.8
| 33.8
| 0.1 |
2025-Apr-03 Thu
| ###
| 0.945
| 0.89
| ###
| 10,067,685
| ###
| 93.7
| 93.7
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.8975
| ###
| 7,707,280
| 3,458,641
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.885
| ###
| 6,154,485
| 2,723,359
| 32.5
| 32.5
| 0.0 |
2025-Mar-31 Mon
| 0.925
| ###
| 0.89
| ###
| 7,798,420
| ###
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.955
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2025-Mar-27 Thu
| ###
| 1
| ###
| ###
| 9,126,582
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 0.985
|
|
| 84.0
| 84.0
| ### |
2025-Mar-25 Tue
| ###
| 1.0625
| ###
| ###
| 9,972,540
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| 1.055
| 7,202,944
| 0
| 8.9
| 8.9
| 0.1 |
2025-Mar-21 Fri
| ###
| 1.2
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2025-Mar-20 Thu
| ###
| 1.145
| ###
| ###
| 10,435,143
| ###
| 15.9
| 15.9
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| 1.145
|
|
| 95.8
| 95.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| 1.025
| 1.045
| 11,933,748
| 6,116,045
| ###
| ###
| 0.1 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 18,901,684
| 0
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.985
| ###
| 0.985
| ###
| 34,396,780
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 13,917,980
| 0
| 87.2
| 87.2
| 0.0 |
2025-Mar-12 Wed
| 0.89
| ###
| ###
| 0.875
|
|
| 22.7
| 22.7
| 0.1 |
2025-Mar-11 Tue
| 0.955
| ###
| 0.86
| 0.86
| 19,573,053
| ###
| 3.4
| 3.4
| ### |
2025-Mar-10 Mon
| ###
| 0.985
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.845
| 0.885
| 0.81
| 0.88
| 10,946,771
| 9,277,388
| 92.9
| 92.9
| 0.1 |
2025-Mar-06 Thu
| 0.81
| 0.85
| 0.81
| ###
| 6,895,452
| 5,723,225
| 87.2
| 87.2
| 0.0 |
2025-Mar-05 Wed
| 0.77
| 0.83
| ###
| ###
| 5,413,856
| 2,246,750
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.78
| 0.81
| ###
| 0.785
| 6,004,542
| ###
| 79.3
| 79.3
| ### |
2025-Mar-03 Mon
| 0.75
| 0.78
| 0.73
| 0.78
|
|
| 91.5
| 91.5
| 0.1 |
2025-Feb-28 Fri
| ###
| 0.82
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2025-Feb-27 Thu
| 0.83
| 0.87
| 0.81
| 0.83
| 10,078,183
| 8,465,673
| 63.2
| 63.2
| ### |
2025-Feb-26 Wed
| 0.785
| 0.855
| 0.78
| 0.85
|
|
| 96.2
| 96.2
| ### |
2025-Feb-25 Tue
| 0.89
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| 0.87
| 0.78
| 0.87
|
|
| ###
| ###
| 0.1 |
2025-Feb-21 Fri
| 0.72
| 0.83
| ###
| 0.8
|
|
| 97.9
| 97.9
| 0.1 |
2025-Feb-20 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2025-Feb-19 Wed
| ###
| 0.655
| ###
| ###
| 13,917,241
| ###
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 6,741,044
| 0
| 17.9
| 17.9
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.6875
| 0.6325
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 0.625
| 8,039,347
| 0
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.59
| ###
| 0.59
| ###
| 8,279,684
| ###
| 92.3
| 92.3
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 7,572,855
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 11,569,187
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.645
| 0.685
| ###
| ###
| 16,066,372
| ###
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 8,177,553
| 0
| 11.1
| 11.1
| 0.0 |
2025-Jan-24 Fri
| ###
| 0.6575
| ###
| 0.655
| 4,916,782
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.645
| 0.6625
| ###
| 0.655
|
|
| 83.9
| 83.9
| ### |
2025-Jan-22 Wed
| ###
| 0.685
| 0.645
| 0.645
| 7,030,787
| 4,675,473
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| 0.6775
| 0.6425
| ###
| 9,111,387
| ###
| 73.4
| 73.4
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.7025
| 0.655
| ###
| 12,257,381
| ###
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.6975
| ###
| ###
| 8,846,125
| 3,085,086
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| 0.7275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.74
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| 0.755
| 0.755
| 0.73
| 0.74
| 9,817,423
| ###
| 24.7
| 24.7
| 0.1 |
2025-Jan-10 Fri
| 0.785
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 0.84
| 0.84
| 0.76
| 0.785
| 20,572,957
| ###
| 4.5
| 4.5
| ### |
2025-Jan-08 Wed
| 0.75
| 0.84
| 0.745
| 0.84
| 28,167,978
| 22,323,122
| 97.5
| 97.5
| ### |
2025-Jan-07 Tue
| 0.755
| 0.7725
| 0.7325
| 0.76
|
|
| 75.5
| 75.5
| 0.1 |
2025-Jan-06 Mon
| 0.825
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.745
| 0.77
| 0.745
| 0.76
| 8,293,025
| ###
| 80.9
| 80.9
| 0.1 |
2025-Jan-02 Thu
| 0.77
| 0.78
| 0.7225
| 0.745
|
|
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 10,140,545
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.74
| 0.8
| 0.7
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2024-Dec-27 Fri
| 0.645
| 0.75
| 0.645
| 0.75
| 16,439,176
| 11,466,325
| 98.3
| 98.3
| ### |
2024-Dec-24 Tue
| 0.675
| 0.675
| 0.6275
| ###
| 5,577,048
| 3,632,052
| 4.6
| 4.6
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| 0.655
| 6,985,228
| 0
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| 0.6075
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.6575
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 6,705,659
| 0
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| 0.6075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| 0.625
| ###
| 0.6025
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.645
| 0.645
| 0.625
| ###
| 4,332,953
| 2,751,425
| 20.5
| 20.5
| 0.0 |
2024-Dec-11 Wed
| ###
| 0.6525
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 7,586,373
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.74
| ###
| ###
| 9,688,689
| ###
| 8.3
| 8.3
| 0.0 |
2024-Dec-04 Wed
| 0.74
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| 0.78
| 0.74
| 0.745
| 4,962,341
| 3,771,379
| 15.0
| 15.0
| ### |
2024-Dec-02 Mon
| 0.79
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.74
| 0.78
| 0.72
| 0.78
| 10,286,874
| 7,715,155
| ###
| ###
| 0.1 |
2024-Nov-28 Thu
| 0.745
| 0.79
| ###
| 0.74
|
|
| 27.7
| 27.7
| 0.1 |
2024-Nov-27 Wed
| 0.72
| 0.7325
| 0.7025
| 0.725
|
|
| 76.2
| 76.2
| ### |
2024-Nov-26 Tue
| 0.75
| 0.77
| 0.71
| 0.72
| 7,546,772
| ###
| 12.3
| 12.3
| ### |
2024-Nov-25 Mon
| 0.725
| 0.76
| ###
| 0.755
| 16,488,146
| ###
| 91.4
| 91.4
| ### |
2024-Nov-22 Fri
| 0.72
| 0.745
| ###
| 0.72
|
|
| 68.6
| 68.6
| ### |
2024-Nov-21 Thu
| 0.76
| ###
| ###
| 0.725
|
|
| 10.8
| 10.8
| ### |
2024-Nov-20 Wed
| ###
| ###
| 0.75
| 0.755
| 6,615,876
| 2,480,953
| ###
| ###
| ### |
2024-Nov-19 Tue
| ###
| 0.82
| 0.775
| ###
| 6,642,623
| ###
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| 0.75
| 0.8075
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.77
| 0.775
| 0.745
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2024-Nov-14 Thu
| 0.81
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| 0.79
| 0.825
| 0.78
| 0.81
|
|
| 86.6
| 86.6
| 0.1 |
2024-Nov-12 Tue
| 0.8
| 0.82
| 0.78
| 0.8
|
|
| 68.6
| 68.6
| 0.1 |
2024-Nov-11 Mon
| 0.85
| 0.87
| 0.81
| ###
| 9,822,556
| 8,250,947
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.85
| 0.87
| ###
| 0.85
| 18,951,647
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| 0.845
| 0.85
| 20,216,275
| 8,541,376
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.955
| ###
| 0.9375
| 0.955
|
|
| ###
| ###
| 0.1 |
2024-Nov-05 Tue
| 0.955
| ###
| ###
| 0.955
| 4,013,343
| 0
| ###
| ###
| 0.1 |
2024-Nov-04 Mon
| 0.945
| ###
| ###
| ###
| 5,798,579
| 0
| 79.3
| 79.3
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 7,079,884
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| 0.955
| ###
| 0.955
| 9,078,578
| 4,335,020
| 90.8
| 90.8
| 0.1 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 10,976,878
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.975
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| 0.925
| ###
| 14,411,453
| ###
| 87.7
| 87.7
| 0.0 |
2024-Oct-25 Fri
| 0.885
| ###
| 0.85
| 0.925
| 21,566,882
| 9,165,924
| 90.2
| 90.2
| ### |
2024-Oct-24 Thu
| ###
| ###
| 0.9175
| ###
| 15,537,573
| ###
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| 1.055
| ###
| ###
| ###
| 9,827,850
| 0
| 12.7
| 12.7
| 0.0 |
2024-Oct-21 Mon
| ###
| 1.085
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2024-Oct-18 Fri
| ###
| 1.055
| ###
| ###
| 14,478,180
| ###
| 81.7
| 81.7
| 0.0 |
2024-Oct-17 Thu
| 1.055
| ###
| 1
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2024-Oct-16 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 1.145
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| 1.22
| 1.245
| 1.145
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Oct-11 Fri
| 1.25
| 1.2775
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| 8.1
| 8.1
| ### |
2024-Oct-09 Wed
| 1.355
| ###
| ###
| ###
| 8,208,372
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 1.425
| 1.445
| 1.345
| 1.345
| 14,979,024
| ###
| 6.8
| 6.8
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 1.385
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| 1.445
| ###
| ###
| 7,665,021
| 5,537,977
| 16.5
| 16.5
| 0.0 |
2024-Oct-02 Wed
| 1.44
| 1.46
| 1.4075
| 1.45
| 11,265,020
| 16,151,222
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| 1.44
| 1.345
| 1.41
|
|
| 91.3
| 91.3
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 9,136,558
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| 1.325
| 1.275
| ###
| 11,229,628
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Sep-25 Wed
| 1.27
| 1.27
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Sep-24 Tue
| 1.22
| 1.2875
| 1.185
| 1.26
| 14,022,743
| ###
| 84.8
| 84.8
| ### |
2024-Sep-23 Mon
| 1.28
| ###
| 1.22
| 1.225
| 13,390,126
| 8,167,976
| ###
| ###
| 0.1 |
2024-Sep-20 Fri
| ###
| ###
| 1.27
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2024-Sep-19 Thu
| 1.22
| 1.285
| 1.2
| 1.28
| 11,624,777
| 14,443,785
| 90.3
| 90.3
| ### |
2024-Sep-18 Wed
| ###
| 1.24
| ###
| ###
| 8,646,729
| 5,360,971
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 1.145
| 1.2
| ###
| 1.185
| 8,342,782
| ###
| ###
| ###
| 0.1 |
2024-Sep-16 Mon
| ###
| ###
| 1.125
| 1.155
| 12,113,329
| 6,813,747
| 36.7
| 36.7
| 0.1 |
2024-Sep-13 Fri
| ###
| 1.26
| ###
| ###
| 13,602,124
| ###
| 8.7
| 8.7
| 0.0 |
2024-Sep-12 Thu
| 1.275
| 1.28
| ###
| ###
| 8,755,051
| ###
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| 1.25
| 1.25
| 10,859,827
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 1.345
| ###
| 1.23
| 1.24
| 11,745,885
| ###
| 4.0
| 4.0
| 0.1 |
2024-Sep-09 Mon
| 1.28
| ###
| 1.255
| ###
| 8,477,957
| ###
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 1.4
| 1.425
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| 1.375
| 8,830,475
| 0
| 80.1
| 80.1
| 0.1 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Sep-03 Tue
| ###
| 1.5
| ###
| 1.4
| 13,284,879
| 9,963,659
| ###
| ###
| ### |
2024-Sep-02 Mon
| ###
| 1.47
| ###
| ###
| 21,300,748
| 15,656,049
| 95.9
| 95.9
| 0.0 |
2024-Aug-30 Fri
| 1.255
| 1.385
| 1.255
| 1.325
|
|
| 88.4
| 88.4
| 0.1 |
2024-Aug-29 Thu
| 1.275
| ###
| 1.22
| ###
| 12,004,546
| 7,322,773
| 16.0
| 16.0
| 0.0 |
2024-Aug-28 Wed
| ###
| 1.3125
| ###
| 1.285
|
|
| 94.9
| 94.9
| ### |
2024-Aug-27 Tue
| 1.29
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| 1.25
| 1.155
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2024-Aug-22 Thu
| ###
| 1.22
| ###
| ###
| 17,785,357
| ###
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 13,080,571
| 0
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| 1.175
| 1.185
| ###
| ###
| 12,261,240
| 7,264,784
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| 1.125
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 13,215,671
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 24,105,786
| 0
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 15,616,276
| 0
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 1.075
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 14,698,740
| 0
| 93.7
| 93.7
| 0.0 |
2024-Aug-07 Wed
| ###
| 1.055
| 0.945
| 0.975
|
|
| ###
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| 1.025
|
|
| 62.5
| 62.5
| ### |
2024-Aug-05 Mon
| ###
| 1.125
| ###
| 1.025
| 28,323,453
| 15,931,942
| ###
| ###
| ### |
2024-Aug-02 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| 1.24
| ###
| 1.185
|
|
| 87.8
| 87.8
| 0.1 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| 1.46
| 1.48
| ###
| ###
| 16,986,281
| 12,569,847
| 9.1
| 9.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| 1.47
| 17,769,049
| 0
| ###
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| 1.355
| 1.4
| 25,567,875
| ###
| 3.4
| 3.4
| ### |
2024-Jul-25 Thu
| 1.43
| 1.51
| ###
| 1.49
|
|
| 94.3
| 94.3
| ### |
2024-Jul-24 Wed
| 1.4
| 1.48
| ###
| 1.475
| 33,536,350
| ###
| ###
| ###
| 0.1 |
2024-Jul-23 Tue
| ###
| 1.55
| ###
| 1.42
|
|
| ###
| ###
| ### |
2024-Jul-22 Mon
| 1.82
| 1.825
| 1.42
| 1.55
|
|
| ###
| ###
| ### |
2024-Jul-19 Fri
| 1.76
| ###
| 1.745
| ###
| 24,428,527
| 21,313,889
| 98.1
| 98.1
| 0.0 |
2024-Jul-18 Thu
| 1.7
| ###
| ###
| 1.73
|
|
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| 1.55
| 1.83
|
|
| 4.0
| 4.0
| ### |
2024-Jul-16 Tue
| 2.71
| 2.72
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 2.41
| ###
| 2.41
| ###
| 19,181,653
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 2.21
| ###
| ###
| ###
| 21,229,945
| 0
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| 2.26
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2024-Jul-10 Wed
| 2.22
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| 2.155
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Jul-08 Mon
| 1.955
| ###
| ###
| ###
| 10,871,222
| 0
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 1.885
| ###
| 14,373,688
| ###
| 21.5
| 21.5
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| 1.88
| ###
| 18,935,682
| 17,799,541
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 1.845
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 1.7
| 1.8175
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Jul-01 Mon
| 1.73
| 1.73
| 1.625
| ###
| 8,903,029
| ###
| 15.4
| 15.4
| 0.0 |
2024-Jun-28 Fri
| ###
| 1.74
| 1.625
| 1.72
| 11,296,159
| 19,005,787
| ###
| ###
| 0.1 |
2024-Jun-27 Thu
| ###
| 1.6775
| 1.585
| ###
| 13,198,543
| 21,530,123
| 81.7
| 81.7
| 0.0 |
2024-Jun-26 Wed
| 1.455
| ###
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| 1.59
| ###
| 1.48
| 8,874,321
| 7,055,085
| ###
| ###
| 0.1 |
2024-Jun-24 Mon
| 1.625
| ###
| 1.41
| 1.525
|
|
| 10.3
| 10.3
| 0.1 |
2024-Jun-21 Fri
| 1.74
| 1.75
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| 1.7
| 1.53
| 1.7
| 15,608,358
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 1.55
| ###
| 1.54
| 1.56
| 8,158,985
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 1.48
| 1.575
| 1.48
| 1.54
| 10,898,622
| 16,647,645
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| 1.53
| ###
| 1.455
|
|
| 36.1
| 36.1
| ### |
2024-Jun-14 Fri
| 1.485
| 1.485
| ###
| 1.455
|
|
| 22.3
| 22.3
| ### |
2024-Jun-13 Thu
| ###
| 1.45
| ###
| 1.45
| 9,121,152
| ###
| 91.3
| 91.3
| ### |
2024-Jun-12 Wed
| ###
| ###
| 1.3075
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2024-Jun-11 Tue
| ###
| 1.385
| 1.29
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| 1.175
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Jun-06 Thu
| ###
| 1.425
| 1.26
| ###
| 21,149,477
| 28,393,172
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 1.325
| ###
| 1.28
| ###
| 11,075,254
| ###
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 1.22
| 1.2975
| ###
| 1.28
| 8,967,887
| ###
| 93.9
| 93.9
| ### |
2024-Jun-03 Mon
| ###
| 1.25
| 1.145
| 1.24
|
|
| 96.4
| 96.4
| 0.1 |
2024-May-31 Fri
| ###
| 1.125
| ###
| 1.125
| 9,863,381
| 5,548,151
| ###
| ###
| ### |
2024-May-30 Thu
| 1.055
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-May-29 Wed
| 0.985
| 1.085
| 0.985
| 1.085
|
|
| 97.4
| 97.4
| 0.1 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 5,307,555
| 0
| 85.4
| 85.4
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2024-May-24 Fri
| 0.89
| 0.925
| 0.875
| ###
| 3,323,557
| ###
| 87.1
| 87.1
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| 0.975
| 0.88
| ###
| 8,921,858
| 8,275,023
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 0.885
| 0.89
| 4,046,128
| ###
| 17.2
| 17.2
| ### |
2024-May-20 Mon
| ###
| 0.925
| ###
| ###
| 3,174,682
| ###
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| 0.875
| ###
| 5,814,673
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| 0.925
| 7,666,026
| 0
| 20.6
| 20.6
| ### |
2024-May-15 Wed
| 0.955
| ###
| 0.9375
| 0.945
|
|
| ###
| ###
| 0.1 |
2024-May-14 Tue
| 0.985
| ###
| 0.955
| ###
| 7,411,541
| ###
| 14.4
| 14.4
| 0.0 |
2024-May-13 Mon
| ###
| 0.985
| ###
| ###
| 7,285,672
| ###
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| 0.955
| 0.89
| 0.955
| 6,557,770
| 6,049,542
| 92.3
| 92.3
| 0.1 |
2024-May-09 Thu
| ###
| ###
| 0.88
| ###
| 3,711,621
| ###
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 0.885
| ###
| 0.87
| 0.89
| 7,642,427
| 3,324,455
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 0.88
| ###
| 0.875
| 10,648,583
| 4,685,376
| ###
| ###
| 0.1 |
2024-May-03 Fri
| 0.82
| ###
| ###
| 0.83
| 6,520,872
| 0
| 77.8
| 77.8
| ### |
2024-May-02 Thu
| 0.84
| 0.84
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-May-01 Wed
| 0.825
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Apr-29 Mon
| 0.84
| 0.84
| 0.7775
| ###
| 28,658,174
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.83
| 0.86
| 0.82
| 0.83
| 11,468,751
| 9,633,750
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.88
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.89
| 0.945
| 0.87
| ###
| 18,808,848
| 17,069,029
| 93.2
| 93.2
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| 1.145
| ###
| ###
| 22,780,127
| 13,041,622
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.945
| 7,581,958
| 0
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| 0.89
| ###
| 0.89
| ###
| 17,439,844
| ###
| 94.9
| 94.9
| 0.0 |
2024-Apr-12 Fri
| 0.81
| 0.86
| 0.81
| 0.855
|
|
| 91.1
| 91.1
| ### |
2024-Apr-11 Thu
| 0.825
| 0.84
| 0.8
| ###
| 4,968,727
| 4,074,356
| 15.0
| 15.0
| 0.0 |
2024-Apr-10 Wed
| 0.8
| 0.8375
| 0.8
| 0.83
| 3,425,977
| ###
| 87.6
| 87.6
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.775
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Apr-08 Mon
| 0.79
| 0.825
| 0.79
| ###
| 4,288,845
| 3,463,242
| 74.5
| 74.5
| 0.0 |
2024-Apr-05 Fri
| 0.785
| ###
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| 0.8025
| 0.7775
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 0.76
| 0.82
| 0.76
| 0.81
| 9,010,675
| ###
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 0.74
| 0.77
| 0.73
| 0.74
|
|
| 57.5
| 57.5
| 0.1 |
2024-Mar-27 Wed
| ###
| 0.73
| ###
| 0.725
| 2,159,676
| 788,281
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.745
| 0.745
| ###
| 0.71
| 4,755,124
| 1,771,283
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.73
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.72
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.72
| ###
| 0.71
|
|
| 90.0
| 90.0
| ### |
2024-Mar-20 Wed
| ###
| 0.71
| 0.675
| 0.675
| 2,691,241
| 1,863,684
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.7
| ###
| ###
| 2,951,748
| ###
| 87.7
| 87.7
| 0.0 |
2024-Mar-18 Mon
| 0.675
| ###
| ###
| ###
| 2,618,955
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.72
| 0.755
| ###
| ###
| 12,366,758
| 4,668,451
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.675
| ###
| 4,761,322
| 1,606,946
| 17.5
| 17.5
| 0.0 |
2024-Mar-12 Tue
| 0.655
| 0.72
| 0.645
| 0.7
|
|
| 93.2
| 93.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.645
| 5,548,221
| 0
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.6425
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.585
| ###
| 18,558,175
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.72
| 0.655
| ###
| 11,445,225
| ###
| 84.0
| 84.0
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.685
| ###
| 0.685
| 11,634,558
| ###
| 95.4
| 95.4
| 0.0 |
2024-Mar-04 Mon
| 0.685
| 0.685
| 0.59
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2024-Mar-01 Fri
| 0.71
| 0.73
| 0.675
| 0.685
| 9,757,327
| 6,854,522
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.88
| 0.88
| 0.685
| ###
| 24,991,742
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.78
| ###
| 11,190,149
| 4,364,158
| 98.3
| 98.3
| 0.0 |
2024-Feb-27 Tue
| 0.74
| ###
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.75
| 0.75
| 0.7
| ###
| 2,591,040
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.76
| 0.78
| 0.73
| 0.74
|
|
| 21.2
| 21.2
| 0.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.75
| 8,414,083
| 0
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.7
| 0.7
| ###
| ###
| 1,892,388
| ###
| 18.0
| 18.0
| 0.0 |
2024-Feb-20 Tue
| 0.7
| 0.71
| 0.675
| 0.7
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| 9.5
| 9.5
| ### |
2024-Feb-13 Tue
| ###
| 0.7
| 0.655
| 0.7
|
|
| 86.4
| 86.4
| ### |
2024-Feb-12 Mon
| 0.71
| 0.72
| ###
| ###
| 8,140,975
| 2,930,751
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.71
| 0.625
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 8.9
| 8.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.555
| 0.59
| 5,449,326
| 1,512,187
| 15.1
| 15.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.57
| ###
| 8,828,654
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.55
| 0.59
| 0.55
| 0.58
| 11,754,253
| 6,699,924
| 91.8
| 91.8
| ### |
2024-Feb-01 Thu
| 0.48
| 0.52
| ###
| ###
| 7,400,672
| 1,924,174
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.475
| ###
| 0.455
| 0.49
| 5,925,225
| 1,347,988
| 88.4
| 88.4
| ### |
2024-Jan-30 Tue
| 0.44
| 0.475
| 0.44
| 0.47
|
|
| 93.9
| 93.9
| ### |
2024-Jan-29 Mon
| 0.43
| 0.44
| 0.425
| 0.425
| 3,382,545
| 1,462,950
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.4
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.4
| 2,112,544
| 0
| 78.8
| 78.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.4
| 0.375
| 0.385
| 2,834,772
| 1,098,474
| 24.8
| 24.8
| 0.0 |
2024-Jan-19 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 1,868,443
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.41
| 0.41
| ###
| ###
| 2,196,721
| 450,327
| 8.6
| 8.6
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.4175
| ###
| 0.4
| 10,550,140
| 2,202,341
| 30.0
| 30.0
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.3625
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.375
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.4
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2024-Jan-09 Tue
| 0.375
| 0.4
| 0.3725
| 0.4
| 4,558,728
| ###
| 96.2
| 96.2
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.375
| 0.3575
| ###
| 2,463,586
| 902,288
| 91.0
| 91.0
| 0.0 |
2024-Jan-05 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| 1,180,288
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.385
| ###
| ###
| 1,001,073
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.375
| ###
| 0.3625
| ###
| 1,326,482
| 240,424
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.385
| ###
| 0.385
| 2,350,053
| 452,385
| 77.5
| 77.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,907,427
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,929,944
| 0
| 96.0
| 96.0
| 0.0 |
2023-Dec-21 Thu
| 0.355
| ###
| ###
| 0.345
| 2,515,742
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 91.1
| 91.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,457,846
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.325
| 1,070,254
| 0
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.325
| ###
| 0.325
| ###
| 1,661,071
| 269,924
| 76.6
| 76.6
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.325
| ###
| 0.325
| 935,378
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,273,681
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,041,583
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.325
| ###
| ###
| 925,679
| 150,422
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.3125
| ###
| ###
| 896,158
| 140,024
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.325
| ###
| ###
| 1,122,355
| 182,382
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 766,150
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.325
| ###
| 1,212,154
| 196,975
| 21.9
| 21.9
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.345
| ###
| ###
| 942,958
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.3275
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.345
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,460,673
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,464,975
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 691,945
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 636,248
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 459,184
| 0
| 78.6
| 78.6
| 0.0 |
2023-Nov-07 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Nov-06 Mon
| 0.29
| 0.29
| 0.2825
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 847,175
| 241,444
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 78.4
| 78.4
| ### |
2023-Nov-01 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 909,254
| ###
| 89.6
| 89.6
| ### |
2023-Oct-31 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 585,229
| 156,548
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.275
| 0.275
| 0.255
| 0.26
| 1,377,743
| ###
| 8.7
| 8.7
| 0.0 |
2023-Oct-27 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.275
| 0.275
| ###
| ###
| 2,935,953
| ###
| 13.6
| 13.6
| 0.0 |
2023-Oct-25 Wed
| 0.28
| 0.28
| ###
| ###
| 2,208,522
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.1
| 12.1
| ### |
2023-Oct-23 Mon
| 0.275
| ###
| 0.275
| 0.285
| 2,141,051
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.27
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 90.6
| 90.6
| ### |
2023-Oct-18 Wed
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 22.0
| 22.0
| 0.0 |
2023-Oct-16 Mon
| 0.27
| 0.275
| 0.255
| 0.26
| 1,074,589
| ###
| 15.9
| 15.9
| 0.0 |
2023-Oct-13 Fri
| 0.29
| 0.29
| 0.2675
| 0.27
|
|
| 4.1
| 4.1
| ### |
2023-Oct-12 Thu
| 0.285
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| 5.8
| 5.8
| ### |
2023-Oct-10 Tue
| 0.27
| ###
| ###
| 0.29
| 1,424,644
| 0
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 93.9
| 93.9
| ### |
2023-Oct-06 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.25
| 0.25
| 1,665,948
| 208,243
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 597,175
| 158,251
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.275
| 0.28
| 0.2725
| 0.275
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.28
| 0.285
| 0.26
| 0.27
| 1,440,085
| 392,423
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 437,171
| 120,222
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 619,957
| 170,488
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 366,145
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 2,136,424
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.285
| 0.29
| 531,946
| ###
| 13.4
| 13.4
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.2925
| ###
| 827,149
| 120,970
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.29
| ###
| 0.29
| ###
| 720,051
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.2875
| 0.29
|
|
| 19.2
| 19.2
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.285
| 0.29
| 505,689
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.2875
| 0.29
| 386,580
| 55,570
| 19.8
| 19.8
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Sep-05 Tue
| 0.285
| ###
| 0.28
| 0.29
| 1,804,954
| ###
| 85.3
| 85.3
| ### |
2023-Sep-04 Mon
| 0.29
| 0.29
| 0.2775
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 8.3
| 8.3
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 521,370
| 0
| 23.7
| 23.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.325
| 0.325
| ###
| ###
| 405,783
| ###
| 22.8
| 22.8
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.325
| ###
| ###
| 517,375
| 84,073
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.325
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.3175
| ###
| 1,077,686
| 171,082
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.325
| ###
| 754,124
| 122,545
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Aug-08 Tue
| 0.325
| ###
| ###
| ###
| 989,847
| 0
| 16.7
| 16.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| 0.325
|
|
| 84.5
| 84.5
| ### |
2023-Aug-04 Fri
| ###
| 0.325
| ###
| 0.325
| 1,076,685
| ###
| 79.9
| 79.9
| ### |
2023-Aug-03 Thu
| ###
| 0.3225
| ###
| ###
| 1,398,645
| ###
| 21.5
| 21.5
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,591,755
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.325
| ###
| ###
| 1,703,740
| 276,857
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 5,662,277
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,495,828
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.355
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.345
| ###
| 2,051,181
| 353,828
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 4,566,880
| 0
| 6.5
| 6.5
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 4,573,452
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.325
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jul-14 Fri
| 0.275
| 0.275
| ###
| ###
| 753,328
| 103,582
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.275
| 0.26
| 0.275
| 1,122,689
| ###
| 88.0
| 88.0
| ### |
2023-Jul-12 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.285
| ###
| 0.275
| 2,453,577
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.26
| ###
| 0.25
| 0.255
| 912,784
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.225
| 0.28
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 9.6
| 9.6
| ### |
2023-Jul-05 Wed
| 0.27
| 0.27
| ###
| 0.24
|
|
| 1.5
| 1.5
| 0.0 |
2023-Jul-04 Tue
| 0.26
| 0.275
| 0.25
| ###
| 5,081,577
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.5
| 17.5
| ### |
2023-Jun-30 Fri
| 0.22
| 0.225
| ###
| 0.225
| 359,983
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 773,340
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.23
| 0.23
| ###
| ###
| 1,447,572
| 166,470
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.24
| ###
| 0.24
| 1,438,056
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.225
| 0.23
| 0.2125
| ###
| 1,234,071
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.24
| 0.225
| 0.225
| 548,922
| 127,624
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.23
| 0.245
| 0.23
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jun-20 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
2023-Jun-15 Thu
| 0.23
| 0.24
| 0.23
| ###
| 493,982
| 116,085
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.245
| 0.25
| 0.23
| ###
| 1,311,249
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.245
| 0.25
| ###
| 0.25
| 650,058
| 81,257
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.24
| 0.25
| ###
| 0.24
| 1,363,350
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.25
| 0.255
| 0.24
| 0.25
| 628,778
| 155,622
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.255
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 521,385
| 134,256
| 16.7
| 16.7
| 0.0 |
2023-Jun-01 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.275
| 0.275
| 0.26
| 0.27
| 885,188
| 236,787
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 0.28
| ###
| 0.27
| 885,126
| ###
| 85.1
| 85.1
| ### |
2023-May-29 Mon
| 0.27
| 0.27
| 0.255
| ###
| 1,645,980
| ###
| 23.3
| 23.3
| 0.0 |
2023-May-26 Fri
| 0.28
| 0.285
| ###
| 0.27
| 2,045,375
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 1,438,886
| 410,082
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.29
| ###
| 0.29
| ###
| 2,754,455
| ###
| 95.9
| 95.9
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 17.0
| 17.0
| ### |
2023-May-19 Fri
| ###
| ###
| 0.29
| ###
| 1,392,746
| 201,948
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.29
| ###
| 0.285
| ###
| 3,514,359
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| 0.2825
| 0.29
| 626,688
| ###
| 27.7
| 27.7
| ### |
2023-May-15 Mon
| ###
| ###
| 0.28
| 0.29
| 1,346,177
| ###
| 27.8
| 27.8
| ### |
2023-May-12 Fri
| ###
| ###
| 0.29
| ###
| 1,042,456
| 151,156
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.2925
| ###
| 652,449
| 95,420
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.2925
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 202,922
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 544,183
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 975,274
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 676,327
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 1,520,849
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 499,087
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 207,652
| 0
| 22.4
| 22.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 875,185
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,685,850
| 0
| 4.9
| 4.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 938,157
| 0
| 15.5
| 15.5
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.345
| ###
| 0.325
|
|
| 77.4
| 77.4
| ### |
2023-Apr-06 Thu
| ###
| 0.325
| 0.3125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.3075
| 0.325
| 3,716,771
| 571,453
| 91.7
| 91.7
| ### |
2023-Apr-04 Tue
| ###
| 0.325
| ###
| ###
| 2,379,486
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,211,683
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.325
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,258,649
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.325
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,271,777
| 0
| 89.9
| 89.9
| 0.0 |
2023-Mar-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| 1,790,272
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.275
| 0.2825
| 0.27
| 0.275
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 19.5
| 19.5
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 20.5
| 20.5
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,066,947
| 0
| 81.3
| 81.3
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.29
| ###
| 2,457,125
| 356,283
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 5,618,181
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 88.7
| 88.7
| ### |
2023-Mar-08 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.355
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 0.375
| 3,452,928
| 0
| 92.5
| 92.5
| ### |
2023-Mar-03 Fri
| ###
| 0.385
| 0.355
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.375
| 0.345
| ###
| 3,416,244
| 1,229,847
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.325
| 0.355
| 6,007,920
| 976,287
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.345
| ###
| ###
| 3,419,776
| ###
| 26.1
| 26.1
| 0.0 |
2023-Feb-24 Fri
| 0.325
| 0.3575
| 0.325
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.325
| ###
| 0.325
| 248,682
| ###
| 89.6
| 89.6
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,829,176
| 0
| 81.7
| 81.7
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|