Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-08 06:15:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRO) DRONESHIELD LIMITED Daily Prices...

     Prev Section TOC    Company Info for DRO    Limits Next Section


Company Details for (DRO) DRONESHIELD LIMITED

Listing Code DRO
Listing Name DRONESHIELD LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for DRO .. Monday 7th July 2025

DRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.084 244 0.0
MAX 2.72 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRO    Bottom Next Section



End of day Prices (full format),

600 Days for (DRO) DRONESHIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-07 Mon ### ### ### 2.46 11,188,874 0 ### ### 0.2
2025-Jul-04 Fri 2.47 2.47 ### ### 9,579,729 ### ### ### 0.0
2025-Jul-03 Thu 2.45 2.5 ### 2.47 69.1 69.1 ###
2025-Jul-02 Wed 2.51 ### 2.42 2.46 21,754,047 ### 19.1 19.1 0.2
2025-Jul-01 Tue ### 2.56 2.25 2.56 27,332,989 ### ### ### 0.2
2025-Jun-30 Mon 2.47 2.49 2.21 2.28 6.0 6.0 0.2
2025-Jun-27 Fri 2.5 ### 2.22 ### 35,812,756 39,752,159 ### ### 0.0
2025-Jun-26 Thu ### ### 2.175 ### ### ### 0.0
2025-Jun-25 Wed ### 2.225 ### ### ### ### 0.0
2025-Jun-24 Tue 1.845 1.87 1.7 1.785 14.0 14.0 0.1
2025-Jun-23 Mon ### ### 1.78 1.83 11,429,428 ### 14.4 14.4 ###
2025-Jun-20 Fri 1.825 1.925 1.785 ### 91.4 91.4 0.0
2025-Jun-19 Thu 1.86 1.87 1.78 1.81 20.1 20.1 ###
2025-Jun-18 Wed ### ### ### 1.845 12.4 12.4 ###
2025-Jun-17 Tue 1.8 ### ### 1.88 18,307,744 0 91.1 91.1 0.1
2025-Jun-16 Mon 1.75 ### 1.7125 1.77 13,507,370 11,565,685 79.5 79.5 ###
2025-Jun-13 Fri ### 1.7475 ### 1.7 11,076,278 ### ### ### ###
2025-Jun-12 Thu ### 1.74 ### 1.725 11,902,478 10,355,155 92.3 92.3 ###
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### 1.655 ### 1.645 86.8 86.8 0.1
2025-Jun-06 Fri 1.645 1.645 1.5075 1.545 6.9 6.9 ###
2025-Jun-05 Thu ### 1.6675 1.575 ### 82.6 82.6 0.0
2025-Jun-04 Wed 1.4 ### 1.4 1.575 26,880,626 ### ### ### 0.1
2025-Jun-03 Tue 1.325 1.41 1.24 1.4 16,089,278 ### 93.1 93.1 ###
2025-Jun-02 Mon ### ### 1.27 1.28 8,564,784 ### ### ### ###
2025-May-30 Fri ### ### 1.255 ### 7,248,981 ### 69.3 69.3 0.0
2025-May-29 Thu ### ### ### 1.29 13,831,640 0 ### ### 0.1
2025-May-28 Wed 1.225 1.26 1.185 1.225 ### ### 0.1
2025-May-27 Tue ### 1.225 ### ### ### ### 0.0
2025-May-26 Mon 1.2 ### ### ### 4,662,586 0 16.2 16.2 0.0
2025-May-23 Fri ### 1.25 1.2 ### 14.7 14.7 0.0
2025-May-22 Thu ### 1.23 1.175 1.225 4,482,945 5,390,741 ### ### 0.1
2025-May-21 Wed 1.245 1.245 ### ### 6,280,925 3,909,875 8.2 8.2 0.0
2025-May-20 Tue 1.25 1.27 1.175 1.22 16.6 16.6 0.1
2025-May-19 Mon ### ### ### 1.23 11.5 11.5 0.1
2025-May-16 Fri ### 1.325 1.28 1.29 ### ### 0.1
2025-May-15 Thu 1.285 1.3425 1.28 ### 6,725,279 8,818,522 82.5 82.5 0.0
2025-May-14 Wed 1.355 1.375 1.27 1.285 7,063,024 9,340,849 8.0 8.0 ###
2025-May-13 Tue 1.44 1.45 1.3225 1.325 13,244,948 ### 4.8 4.8 0.1
2025-May-12 Mon ### 1.43 1.325 1.42 17,183,078 23,669,689 ### ### ###
2025-May-09 Fri 1.24 ### 1.2325 1.355 95.8 95.8 ###
2025-May-08 Thu 1.29 ### 1.22 1.24 ### ### 0.1
2025-May-07 Wed 1.285 1.29 ### 1.28 11,387,775 ### 28.9 28.9 ###
2025-May-06 Tue ### 1.345 ### ### 23.0 23.0 0.0
2025-May-05 Mon ### ### ### ### 19.9 19.9 0.0
2025-May-02 Fri 1.275 1.325 1.25 ### 9,297,277 11,970,244 ### ### 0.0
2025-May-01 Thu ### ### 1.23 1.26 ### ### ###
2025-Apr-30 Wed ### ### 1.28 ### 13,424,554 ### 79.6 79.6 0.0
2025-Apr-29 Tue 1.255 ### 1.23 ### ### ### 0.0
2025-Apr-28 Mon 1.22 ### 1.22 1.25 ### ### ###
2025-Apr-24 Thu ### 1.23 1.155 ### 13,373,524 15,947,927 58.9 58.9 0.0
2025-Apr-23 Wed 1.21 1.25 ### 1.21 16,402,474 10,251,546 ### ### ###
2025-Apr-22 Tue 1.145 ### ### 1.2 ### ### 0.1
2025-Apr-17 Thu ### ### ### ### 8,386,049 0 90.4 90.4 0.0
2025-Apr-16 Wed ### 1.145 ### ### 83.9 83.9 0.0
2025-Apr-15 Tue ### ### 1.045 ### 95.2 95.2 0.0
2025-Apr-14 Mon ### 1.0425 ### ### 93.3 93.3 0.0
2025-Apr-11 Fri ### 0.925 ### 0.89 16.0 16.0 ###
2025-Apr-10 Thu ### ### ### 0.955 12,710,840 0 86.4 86.4 0.1
2025-Apr-09 Wed ### 0.88 0.84 0.845 5,472,487 ### 33.1 33.1 ###
2025-Apr-08 Tue ### ### ### 0.875 ### ### 0.1
2025-Apr-07 Mon 0.8 0.845 0.785 ### 89.2 89.2 0.0
2025-Apr-04 Fri ### ### 0.86 0.88 33.8 33.8 0.1
2025-Apr-03 Thu ### 0.945 0.89 ### 10,067,685 ### 93.7 93.7 0.0
2025-Apr-02 Wed ### ### 0.8975 ### 7,707,280 3,458,641 74.8 74.8 0.0
2025-Apr-01 Tue ### ### 0.885 ### 6,154,485 2,723,359 32.5 32.5 0.0
2025-Mar-31 Mon 0.925 ### 0.89 ### 7,798,420 ### ### ### 0.0
2025-Mar-28 Fri ### 0.955 ### ### 81.5 81.5 0.0
2025-Mar-27 Thu ### 1 ### ### 9,126,582 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### 0.985 84.0 84.0 ###
2025-Mar-25 Tue ### 1.0625 ### ### 9,972,540 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### 1.055 7,202,944 0 8.9 8.9 0.1
2025-Mar-21 Fri ### 1.2 ### ### 70.7 70.7 0.0
2025-Mar-20 Thu ### 1.145 ### ### 10,435,143 ### 15.9 15.9 0.0
2025-Mar-19 Wed ### ### ### 1.145 95.8 95.8 ###
2025-Mar-18 Tue ### ### 1.025 1.045 11,933,748 6,116,045 ### ### 0.1
2025-Mar-17 Mon ### ### ### ### 18,901,684 0 ### ### 0.0
2025-Mar-14 Fri 0.985 ### 0.985 ### 34,396,780 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 13,917,980 0 87.2 87.2 0.0
2025-Mar-12 Wed 0.89 ### ### 0.875 22.7 22.7 0.1
2025-Mar-11 Tue 0.955 ### 0.86 0.86 19,573,053 ### 3.4 3.4 ###
2025-Mar-10 Mon ### 0.985 0.89 ### ### ### 0.0
2025-Mar-07 Fri 0.845 0.885 0.81 0.88 10,946,771 9,277,388 92.9 92.9 0.1
2025-Mar-06 Thu 0.81 0.85 0.81 ### 6,895,452 5,723,225 87.2 87.2 0.0
2025-Mar-05 Wed 0.77 0.83 ### ### 5,413,856 2,246,750 ### ### 0.0
2025-Mar-04 Tue 0.78 0.81 ### 0.785 6,004,542 ### 79.3 79.3 ###
2025-Mar-03 Mon 0.75 0.78 0.73 0.78 91.5 91.5 0.1
2025-Feb-28 Fri ### 0.82 0.77 0.77 ### ### 0.1
2025-Feb-27 Thu 0.83 0.87 0.81 0.83 10,078,183 8,465,673 63.2 63.2 ###
2025-Feb-26 Wed 0.785 0.855 0.78 0.85 96.2 96.2 ###
2025-Feb-25 Tue 0.89 ### 0.77 ### ### ### 0.0
2025-Feb-24 Mon ### 0.87 0.78 0.87 ### ### 0.1
2025-Feb-21 Fri 0.72 0.83 ### 0.8 97.9 97.9 0.1
2025-Feb-20 Thu ### 0.73 ### 0.73 ### ### 0.1
2025-Feb-19 Wed ### 0.655 ### ### 13,917,241 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 6,741,044 0 17.9 17.9 0.0
2025-Feb-14 Fri ### 0.6875 0.6325 ### 28.5 28.5 0.0
2025-Feb-13 Thu ### ### ### 0.625 8,039,347 0 ### ### 0.0
2025-Feb-12 Wed 0.59 ### 0.59 ### 8,279,684 ### 92.3 92.3 0.0
2025-Feb-11 Tue ### ### 0.585 0.59 ### ### 0.0
2025-Feb-10 Mon ### ### 0.6175 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 11.9 11.9 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 7,572,855 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 11.3 11.3 0.0
2025-Jan-31 Fri ### ### ### ### 11,569,187 0 65.4 65.4 0.0
2025-Jan-30 Thu 0.645 0.685 ### ### 16,066,372 ### ### ### 0.0
2025-Jan-29 Wed ### ### 0.585 ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 8,177,553 0 11.1 11.1 0.0
2025-Jan-24 Fri ### 0.6575 ### 0.655 4,916,782 ### ### ### ###
2025-Jan-23 Thu 0.645 0.6625 ### 0.655 83.9 83.9 ###
2025-Jan-22 Wed ### 0.685 0.645 0.645 7,030,787 4,675,473 ### ### ###
2025-Jan-21 Tue ### 0.6775 0.6425 ### 9,111,387 ### 73.4 73.4 0.0
2025-Jan-20 Mon ### 0.7025 0.655 ### 12,257,381 ### ### ### 0.0
2025-Jan-17 Fri ### 0.7 ### ### ### ### 0.0
2025-Jan-16 Thu ### 0.6975 ### ### 8,846,125 3,085,086 ### ### 0.0
2025-Jan-15 Wed ### 0.7275 ### ### ### ### 0.0
2025-Jan-14 Tue ### 0.74 0.7 ### ### ### 0.0
2025-Jan-13 Mon 0.755 0.755 0.73 0.74 9,817,423 ### 24.7 24.7 0.1
2025-Jan-10 Fri 0.785 ### 0.755 ### ### ### 0.0
2025-Jan-09 Thu 0.84 0.84 0.76 0.785 20,572,957 ### 4.5 4.5 ###
2025-Jan-08 Wed 0.75 0.84 0.745 0.84 28,167,978 22,323,122 97.5 97.5 ###
2025-Jan-07 Tue 0.755 0.7725 0.7325 0.76 75.5 75.5 0.1
2025-Jan-06 Mon 0.825 ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.745 0.77 0.745 0.76 8,293,025 ### 80.9 80.9 0.1
2025-Jan-02 Thu 0.77 0.78 0.7225 0.745 ### ### ###
2024-Dec-31 Tue ### ### ### ### 10,140,545 0 ### ### 0.0
2024-Dec-30 Mon 0.74 0.8 0.7 ### 10.9 10.9 0.0
2024-Dec-27 Fri 0.645 0.75 0.645 0.75 16,439,176 11,466,325 98.3 98.3 ###
2024-Dec-24 Tue 0.675 0.675 0.6275 ### 5,577,048 3,632,052 4.6 4.6 0.0
2024-Dec-23 Mon ### ### ### 0.655 6,985,228 0 ### ### ###
2024-Dec-20 Fri ### ### 0.6075 0.625 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 25.0 25.0 0.0
2024-Dec-18 Wed ### 0.6575 ### ### 84.6 84.6 0.0
2024-Dec-17 Tue ### ### ### ### 6,705,659 0 ### ### 0.0
2024-Dec-16 Mon ### ### 0.6075 ### ### ### 0.0
2024-Dec-13 Fri 0.625 ### 0.6025 0.625 ### ### 0.0
2024-Dec-12 Thu 0.645 0.645 0.625 ### 4,332,953 2,751,425 20.5 20.5 0.0
2024-Dec-11 Wed ### 0.6525 ### ### 82.8 82.8 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 7,586,373 0 ### ### 0.0
2024-Dec-06 Fri ### 0.7 ### ### ### ### 0.0
2024-Dec-05 Thu ### 0.74 ### ### 9,688,689 ### 8.3 8.3 0.0
2024-Dec-04 Wed 0.74 0.74 ### 0.7 ### ### ###
2024-Dec-03 Tue ### 0.78 0.74 0.745 4,962,341 3,771,379 15.0 15.0 ###
2024-Dec-02 Mon 0.79 ### 0.74 0.75 ### ### ###
2024-Nov-29 Fri 0.74 0.78 0.72 0.78 10,286,874 7,715,155 ### ### 0.1
2024-Nov-28 Thu 0.745 0.79 ### 0.74 27.7 27.7 0.1
2024-Nov-27 Wed 0.72 0.7325 0.7025 0.725 76.2 76.2 ###
2024-Nov-26 Tue 0.75 0.77 0.71 0.72 7,546,772 ### 12.3 12.3 ###
2024-Nov-25 Mon 0.725 0.76 ### 0.755 16,488,146 ### 91.4 91.4 ###
2024-Nov-22 Fri 0.72 0.745 ### 0.72 68.6 68.6 ###
2024-Nov-21 Thu 0.76 ### ### 0.725 10.8 10.8 ###
2024-Nov-20 Wed ### ### 0.75 0.755 6,615,876 2,480,953 ### ### ###
2024-Nov-19 Tue ### 0.82 0.775 ### 6,642,623 ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.75 0.8075 0.74 ### ### ### 0.0
2024-Nov-15 Fri 0.77 0.775 0.745 ### 32.0 32.0 0.0
2024-Nov-14 Thu 0.81 0.82 0.79 ### ### ### 0.0
2024-Nov-13 Wed 0.79 0.825 0.78 0.81 86.6 86.6 0.1
2024-Nov-12 Tue 0.8 0.82 0.78 0.8 68.6 68.6 0.1
2024-Nov-11 Mon 0.85 0.87 0.81 ### 9,822,556 8,250,947 ### ### 0.0
2024-Nov-08 Fri 0.85 0.87 ### 0.85 18,951,647 ### ### ### ###
2024-Nov-07 Thu ### ### 0.845 0.85 20,216,275 8,541,376 ### ### ###
2024-Nov-06 Wed 0.955 ### 0.9375 0.955 ### ### 0.1
2024-Nov-05 Tue 0.955 ### ### 0.955 4,013,343 0 ### ### 0.1
2024-Nov-04 Mon 0.945 ### ### ### 5,798,579 0 79.3 79.3 0.0
2024-Nov-01 Fri ### ### ### ### 7,079,884 0 ### ### 0.0
2024-Oct-31 Thu ### 0.955 ### 0.955 9,078,578 4,335,020 90.8 90.8 0.1
2024-Oct-30 Wed ### ### ### ### 10,976,878 0 ### ### 0.0
2024-Oct-29 Tue 0.975 ### 0.89 ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.925 ### 14,411,453 ### 87.7 87.7 0.0
2024-Oct-25 Fri 0.885 ### 0.85 0.925 21,566,882 9,165,924 90.2 90.2 ###
2024-Oct-24 Thu ### ### 0.9175 ### 15,537,573 ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 1.055 ### ### ### 9,827,850 0 12.7 12.7 0.0
2024-Oct-21 Mon ### 1.085 ### 1.045 ### ### 0.1
2024-Oct-18 Fri ### 1.055 ### ### 14,478,180 ### 81.7 81.7 0.0
2024-Oct-17 Thu 1.055 ### 1 ### 10.8 10.8 0.0
2024-Oct-16 Wed 1.145 1.145 ### ### ### ### 0.0
2024-Oct-15 Tue 1.145 1.175 ### ### ### ### 0.0
2024-Oct-14 Mon 1.22 1.245 1.145 ### 8.0 8.0 0.0
2024-Oct-11 Fri 1.25 1.2775 ### ### 11.5 11.5 0.0
2024-Oct-10 Thu ### ### 1.25 1.25 8.1 8.1 ###
2024-Oct-09 Wed 1.355 ### ### ### 8,208,372 0 ### ### 0.0
2024-Oct-08 Tue 1.425 1.445 1.345 1.345 14,979,024 ### 6.8 6.8 ###
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 1.385 1.4 ### ### ### ### 0.0
2024-Oct-03 Thu ### 1.445 ### ### 7,665,021 5,537,977 16.5 16.5 0.0
2024-Oct-02 Wed 1.44 1.46 1.4075 1.45 11,265,020 16,151,222 ### ### ###
2024-Oct-01 Tue ### 1.44 1.345 1.41 91.3 91.3 ###
2024-Sep-30 Mon ### ### ### ### 9,136,558 0 ### ### 0.0
2024-Sep-27 Fri ### 1.325 1.275 ### 11,229,628 ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 93.3 93.3 0.0
2024-Sep-25 Wed 1.27 1.27 1.21 1.225 ### ### 0.1
2024-Sep-24 Tue 1.22 1.2875 1.185 1.26 14,022,743 ### 84.8 84.8 ###
2024-Sep-23 Mon 1.28 ### 1.22 1.225 13,390,126 8,167,976 ### ### 0.1
2024-Sep-20 Fri ### ### 1.27 ### 23.7 23.7 0.0
2024-Sep-19 Thu 1.22 1.285 1.2 1.28 11,624,777 14,443,785 90.3 90.3 ###
2024-Sep-18 Wed ### 1.24 ### ### 8,646,729 5,360,971 ### ### 0.0
2024-Sep-17 Tue 1.145 1.2 ### 1.185 8,342,782 ### ### ### 0.1
2024-Sep-16 Mon ### ### 1.125 1.155 12,113,329 6,813,747 36.7 36.7 0.1
2024-Sep-13 Fri ### 1.26 ### ### 13,602,124 ### 8.7 8.7 0.0
2024-Sep-12 Thu 1.275 1.28 ### ### 8,755,051 ### ### ### 0.0
2024-Sep-11 Wed ### ### 1.25 1.25 10,859,827 ### ### ### ###
2024-Sep-10 Tue 1.345 ### 1.23 1.24 11,745,885 ### 4.0 4.0 0.1
2024-Sep-09 Mon 1.28 ### 1.255 ### 8,477,957 ### ### ### 0.0
2024-Sep-06 Fri 1.4 1.425 ### ### 6.8 6.8 0.0
2024-Sep-05 Thu ### ### ### 1.375 8,830,475 0 80.1 80.1 0.1
2024-Sep-04 Wed ### ### ### ### 25.7 25.7 0.0
2024-Sep-03 Tue ### 1.5 ### 1.4 13,284,879 9,963,659 ### ### ###
2024-Sep-02 Mon ### 1.47 ### ### 21,300,748 15,656,049 95.9 95.9 0.0
2024-Aug-30 Fri 1.255 1.385 1.255 1.325 88.4 88.4 0.1
2024-Aug-29 Thu 1.275 ### 1.22 ### 12,004,546 7,322,773 16.0 16.0 0.0
2024-Aug-28 Wed ### 1.3125 ### 1.285 94.9 94.9 ###
2024-Aug-27 Tue 1.29 ### ### ### 3.2 3.2 0.0
2024-Aug-26 Mon ### ### 1.25 1.275 ### ### ###
2024-Aug-23 Fri ### 1.25 1.155 ### 90.8 90.8 0.0
2024-Aug-22 Thu ### 1.22 ### ### 17,785,357 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 13,080,571 0 ### ### 0.0
2024-Aug-20 Tue 1.175 1.185 ### ### 12,261,240 7,264,784 ### ### 0.0
2024-Aug-19 Mon ### 1.21 1.155 ### ### ### 0.0
2024-Aug-16 Fri ### ### 1.125 ### 84.5 84.5 0.0
2024-Aug-15 Thu ### ### ### ### 13,215,671 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 24,105,786 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 15,616,276 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 1.075 ### ### ### 76.6 76.6 0.0
2024-Aug-08 Thu ### ### ### ### 14,698,740 0 93.7 93.7 0.0
2024-Aug-07 Wed ### 1.055 0.945 0.975 ### ### ###
2024-Aug-06 Tue ### ### ### 1.025 62.5 62.5 ###
2024-Aug-05 Mon ### 1.125 ### 1.025 28,323,453 15,931,942 ### ### ###
2024-Aug-02 Fri 1.155 ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 1.24 ### 1.185 87.8 87.8 0.1
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue 1.46 1.48 ### ### 16,986,281 12,569,847 9.1 9.1 0.0
2024-Jul-29 Mon ### ### ### 1.47 17,769,049 0 ### ### ###
2024-Jul-26 Fri ### ### 1.355 1.4 25,567,875 ### 3.4 3.4 ###
2024-Jul-25 Thu 1.43 1.51 ### 1.49 94.3 94.3 ###
2024-Jul-24 Wed 1.4 1.48 ### 1.475 33,536,350 ### ### ### 0.1
2024-Jul-23 Tue ### 1.55 ### 1.42 ### ### ###
2024-Jul-22 Mon 1.82 1.825 1.42 1.55 ### ### ###
2024-Jul-19 Fri 1.76 ### 1.745 ### 24,428,527 21,313,889 98.1 98.1 0.0
2024-Jul-18 Thu 1.7 ### ### 1.73 ### ### ###
2024-Jul-17 Wed ### ### 1.55 1.83 4.0 4.0 ###
2024-Jul-16 Tue 2.71 2.72 1.79 ### ### ### 0.0
2024-Jul-15 Mon 2.41 ### 2.41 ### 19,181,653 ### ### ### 0.0
2024-Jul-12 Fri 2.21 ### ### ### 21,229,945 0 ### ### 0.0
2024-Jul-11 Thu ### 2.26 ### ### 85.1 85.1 0.0
2024-Jul-10 Wed 2.22 2.27 ### ### ### ### 0.0
2024-Jul-09 Tue ### 2.155 ### ### 93.3 93.3 0.0
2024-Jul-08 Mon 1.955 ### ### ### 10,871,222 0 ### ### 0.0
2024-Jul-05 Fri ### ### 1.885 ### 14,373,688 ### 21.5 21.5 0.0
2024-Jul-04 Thu ### ### 1.88 ### 18,935,682 17,799,541 ### ### 0.0
2024-Jul-03 Wed 1.845 ### ### ### ### ### 0.0
2024-Jul-02 Tue 1.7 1.8175 ### ### 94.3 94.3 0.0
2024-Jul-01 Mon 1.73 1.73 1.625 ### 8,903,029 ### 15.4 15.4 0.0
2024-Jun-28 Fri ### 1.74 1.625 1.72 11,296,159 19,005,787 ### ### 0.1
2024-Jun-27 Thu ### 1.6775 1.585 ### 13,198,543 21,530,123 81.7 81.7 0.0
2024-Jun-26 Wed 1.455 ### 1.445 ### ### ### 0.0
2024-Jun-25 Tue ### 1.59 ### 1.48 8,874,321 7,055,085 ### ### 0.1
2024-Jun-24 Mon 1.625 ### 1.41 1.525 10.3 10.3 0.1
2024-Jun-21 Fri 1.74 1.75 1.57 ### ### ### 0.0
2024-Jun-20 Thu ### 1.7 1.53 1.7 15,608,358 ### ### ### ###
2024-Jun-19 Wed 1.55 ### 1.54 1.56 8,158,985 ### ### ### ###
2024-Jun-18 Tue 1.48 1.575 1.48 1.54 10,898,622 16,647,645 ### ### ###
2024-Jun-17 Mon ### 1.53 ### 1.455 36.1 36.1 ###
2024-Jun-14 Fri 1.485 1.485 ### 1.455 22.3 22.3 ###
2024-Jun-13 Thu ### 1.45 ### 1.45 9,121,152 ### 91.3 91.3 ###
2024-Jun-12 Wed ### ### 1.3075 ### 92.5 92.5 0.0
2024-Jun-11 Tue ### 1.385 1.29 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### 1.175 ### 91.6 91.6 0.0
2024-Jun-06 Thu ### 1.425 1.26 ### 21,149,477 28,393,172 ### ### 0.0
2024-Jun-05 Wed 1.325 ### 1.28 ### 11,075,254 ### ### ### 0.0
2024-Jun-04 Tue 1.22 1.2975 ### 1.28 8,967,887 ### 93.9 93.9 ###
2024-Jun-03 Mon ### 1.25 1.145 1.24 96.4 96.4 0.1
2024-May-31 Fri ### 1.125 ### 1.125 9,863,381 5,548,151 ### ### ###
2024-May-30 Thu 1.055 ### ### ### 87.5 87.5 0.0
2024-May-29 Wed 0.985 1.085 0.985 1.085 97.4 97.4 0.1
2024-May-28 Tue ### ### ### ### 5,307,555 0 85.4 85.4 0.0
2024-May-27 Mon ### ### ### ### 90.0 90.0 0.0
2024-May-24 Fri 0.89 0.925 0.875 ### 3,323,557 ### 87.1 87.1 0.0
2024-May-23 Thu ### ### 0.87 ### ### ### 0.0
2024-May-22 Wed ### 0.975 0.88 ### 8,921,858 8,275,023 ### ### 0.0
2024-May-21 Tue ### ### 0.885 0.89 4,046,128 ### 17.2 17.2 ###
2024-May-20 Mon ### 0.925 ### ### 3,174,682 ### ### ### 0.0
2024-May-17 Fri ### ### 0.875 ### 5,814,673 ### ### ### 0.0
2024-May-16 Thu ### ### ### 0.925 7,666,026 0 20.6 20.6 ###
2024-May-15 Wed 0.955 ### 0.9375 0.945 ### ### 0.1
2024-May-14 Tue 0.985 ### 0.955 ### 7,411,541 ### 14.4 14.4 0.0
2024-May-13 Mon ### 0.985 ### ### 7,285,672 ### 71.4 71.4 0.0
2024-May-10 Fri ### 0.955 0.89 0.955 6,557,770 6,049,542 92.3 92.3 0.1
2024-May-09 Thu ### ### 0.88 ### 3,711,621 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.875 0.89 ### ### ###
2024-May-07 Tue 0.885 ### 0.87 0.89 7,642,427 3,324,455 ### ### ###
2024-May-06 Mon ### 0.88 ### 0.875 10,648,583 4,685,376 ### ### 0.1
2024-May-03 Fri 0.82 ### ### 0.83 6,520,872 0 77.8 77.8 ###
2024-May-02 Thu 0.84 0.84 ### 0.81 ### ### 0.1
2024-May-01 Wed 0.825 0.85 ### ### ### ### 0.0
2024-Apr-30 Tue ### 0.84 ### 0.825 ### ### 0.1
2024-Apr-29 Mon 0.84 0.84 0.7775 ### 28,658,174 ### ### ### 0.0
2024-Apr-26 Fri 0.83 0.86 0.82 0.83 11,468,751 9,633,750 ### ### ###
2024-Apr-24 Wed 0.88 0.89 ### ### ### ### 0.0
2024-Apr-23 Tue ### 0.985 ### ### ### ### 0.0
2024-Apr-22 Mon 0.89 0.945 0.87 ### 18,808,848 17,069,029 93.2 93.2 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### 1.145 ### ### 22,780,127 13,041,622 ### ### 0.0
2024-Apr-16 Tue ### ### ### 0.945 7,581,958 0 ### ### 0.1
2024-Apr-15 Mon 0.89 ### 0.89 ### 17,439,844 ### 94.9 94.9 0.0
2024-Apr-12 Fri 0.81 0.86 0.81 0.855 91.1 91.1 ###
2024-Apr-11 Thu 0.825 0.84 0.8 ### 4,968,727 4,074,356 15.0 15.0 0.0
2024-Apr-10 Wed 0.8 0.8375 0.8 0.83 3,425,977 ### 87.6 87.6 ###
2024-Apr-09 Tue ### ### 0.775 ### 77.9 77.9 0.0
2024-Apr-08 Mon 0.79 0.825 0.79 ### 4,288,845 3,463,242 74.5 74.5 0.0
2024-Apr-05 Fri 0.785 ### ### 0.77 ### ### 0.1
2024-Apr-04 Thu ### ### 0.775 0.785 ### ### ###
2024-Apr-03 Wed ### 0.8025 0.7775 0.8 ### ### 0.1
2024-Apr-02 Tue 0.76 0.82 0.76 0.81 9,010,675 ### ### ### 0.1
2024-Mar-28 Thu 0.74 0.77 0.73 0.74 57.5 57.5 0.1
2024-Mar-27 Wed ### 0.73 ### 0.725 2,159,676 788,281 ### ### ###
2024-Mar-26 Tue 0.745 0.745 ### 0.71 4,755,124 1,771,283 ### ### ###
2024-Mar-25 Mon 0.73 0.75 ### ### ### ### 0.0
2024-Mar-22 Fri 0.72 0.74 0.71 ### ### ### 0.0
2024-Mar-21 Thu ### 0.72 ### 0.71 90.0 90.0 ###
2024-Mar-20 Wed ### 0.71 0.675 0.675 2,691,241 1,863,684 ### ### 0.0
2024-Mar-19 Tue ### 0.7 ### ### 2,951,748 ### 87.7 87.7 0.0
2024-Mar-18 Mon 0.675 ### ### ### 2,618,955 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.72 0.755 ### ### 12,366,758 4,668,451 ### ### 0.0
2024-Mar-13 Wed ### ### 0.675 ### 4,761,322 1,606,946 17.5 17.5 0.0
2024-Mar-12 Tue 0.655 0.72 0.645 0.7 93.2 93.2 ###
2024-Mar-11 Mon ### ### ### 0.645 5,548,221 0 ### ### ###
2024-Mar-08 Fri ### 0.6425 ### 0.625 ### ### 0.0
2024-Mar-07 Thu ### ### 0.585 ### 18,558,175 ### ### ### 0.0
2024-Mar-06 Wed ### 0.72 0.655 ### 11,445,225 ### 84.0 84.0 0.0
2024-Mar-05 Tue ### 0.685 ### 0.685 11,634,558 ### 95.4 95.4 0.0
2024-Mar-04 Mon 0.685 0.685 0.59 ### 2.1 2.1 0.0
2024-Mar-01 Fri 0.71 0.73 0.675 0.685 9,757,327 6,854,522 ### ### 0.0
2024-Feb-29 Thu 0.88 0.88 0.685 ### 24,991,742 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.78 ### 11,190,149 4,364,158 98.3 98.3 0.0
2024-Feb-27 Tue 0.74 ### 0.71 0.755 ### ### ###
2024-Feb-26 Mon 0.75 0.75 0.7 ### 2,591,040 ### ### ### 0.0
2024-Feb-23 Fri 0.76 0.78 0.73 0.74 21.2 21.2 0.1
2024-Feb-22 Thu ### ### ### 0.75 8,414,083 0 ### ### ###
2024-Feb-21 Wed 0.7 0.7 ### ### 1,892,388 ### 18.0 18.0 0.0
2024-Feb-20 Tue 0.7 0.71 0.675 0.7 68.9 68.9 ###
2024-Feb-19 Mon ### 0.71 ### ### ### ### 0.0
2024-Feb-16 Fri ### 0.72 ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.625 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.645 0.655 9.5 9.5 ###
2024-Feb-13 Tue ### 0.7 0.655 0.7 86.4 86.4 ###
2024-Feb-12 Mon 0.71 0.72 ### ### 8,140,975 2,930,751 ### ### 0.0
2024-Feb-09 Fri ### 0.71 0.625 ### 97.1 97.1 0.0
2024-Feb-08 Thu ### ### 0.59 0.59 8.9 8.9 0.0
2024-Feb-07 Wed ### ### 0.59 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.555 0.59 5,449,326 1,512,187 15.1 15.1 0.0
2024-Feb-05 Mon ### ### 0.57 ### 8,828,654 ### ### ### 0.0
2024-Feb-02 Fri 0.55 0.59 0.55 0.58 11,754,253 6,699,924 91.8 91.8 ###
2024-Feb-01 Thu 0.48 0.52 ### ### 7,400,672 1,924,174 ### ### 0.0
2024-Jan-31 Wed 0.475 ### 0.455 0.49 5,925,225 1,347,988 88.4 88.4 ###
2024-Jan-30 Tue 0.44 0.475 0.44 0.47 93.9 93.9 ###
2024-Jan-29 Mon 0.43 0.44 0.425 0.425 3,382,545 1,462,950 ### ### ###
2024-Jan-25 Thu 0.4 0.425 0.4 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### 0.4 2,112,544 0 78.8 78.8 0.0
2024-Jan-23 Tue ### ### ### 0.385 ### ### 0.0
2024-Jan-22 Mon ### 0.4 0.375 0.385 2,834,772 1,098,474 24.8 24.8 0.0
2024-Jan-19 Fri 0.4 0.4 0.385 0.385 1,868,443 ### ### ### 0.0
2024-Jan-18 Thu 0.41 0.41 ### ### 2,196,721 450,327 8.6 8.6 0.0
2024-Jan-17 Wed ### 0.43 ### 0.41 ### ### ###
2024-Jan-16 Tue ### 0.4175 ### 0.4 10,550,140 2,202,341 30.0 30.0 0.0
2024-Jan-15 Mon ### ### 0.3625 ### 20.8 20.8 0.0
2024-Jan-12 Fri ### ### 0.375 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.375 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.4 ### ### 24.0 24.0 0.0
2024-Jan-09 Tue 0.375 0.4 0.3725 0.4 4,558,728 ### 96.2 96.2 0.0
2024-Jan-08 Mon ### 0.375 0.3575 ### 2,463,586 902,288 91.0 91.0 0.0
2024-Jan-05 Fri 0.375 0.375 0.355 0.355 1,180,288 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.385 ### ### 1,001,073 ### ### ### 0.0
2024-Jan-02 Tue 0.375 ### 0.3625 ### 1,326,482 240,424 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 10.3 10.3 0.0
2023-Dec-28 Thu ### 0.385 ### 0.385 2,350,053 452,385 77.5 77.5 0.0
2023-Dec-27 Wed ### ### ### ### 1,907,427 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 2,929,944 0 96.0 96.0 0.0
2023-Dec-21 Thu 0.355 ### ### 0.345 2,515,742 0 ### ### 0.0
2023-Dec-20 Wed ### 0.355 ### 0.355 91.1 91.1 0.0
2023-Dec-19 Tue ### ### ### ### 1,457,846 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### 0.325 1,070,254 0 ### ### ###
2023-Dec-15 Fri 0.325 ### 0.325 ### 1,661,071 269,924 76.6 76.6 0.0
2023-Dec-14 Thu ### 0.325 ### 0.325 935,378 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 1,273,681 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.325 ### ### ### ### 0.0
2023-Dec-08 Fri 0.325 ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,041,583 0 ### ### 0.0
2023-Dec-06 Wed ### ### 0.325 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 92.1 92.1 0.0
2023-Dec-04 Mon ### 0.325 ### ### 925,679 150,422 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### 0.3125 ### ### 896,158 140,024 ### ### 0.0
2023-Nov-28 Tue ### 0.325 ### ### 1,122,355 182,382 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 766,150 0 ### ### 0.0
2023-Nov-24 Fri ### ### 0.325 ### 1,212,154 196,975 21.9 21.9 0.0
2023-Nov-23 Thu ### 0.345 ### ### 942,958 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.3275 ### 83.3 83.3 0.0
2023-Nov-21 Tue ### 0.345 ### ### 13.8 13.8 0.0
2023-Nov-20 Mon ### 0.345 ### 0.345 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,460,673 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 1,464,975 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 691,945 0 77.6 77.6 0.0
2023-Nov-13 Mon ### ### ### ### 636,248 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.325 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 459,184 0 78.6 78.6 0.0
2023-Nov-07 Tue 0.29 ### 0.285 ### 80.1 80.1 0.0
2023-Nov-06 Mon 0.29 0.29 0.2825 0.29 ### ### ###
2023-Nov-03 Fri 0.285 0.29 0.28 0.285 847,175 241,444 61.1 61.1 ###
2023-Nov-02 Thu 0.28 0.285 0.275 0.285 78.4 78.4 ###
2023-Nov-01 Wed 0.27 0.285 0.27 0.28 909,254 ### 89.6 89.6 ###
2023-Oct-31 Tue 0.26 0.275 0.26 0.27 585,229 156,548 ### ### ###
2023-Oct-30 Mon 0.275 0.275 0.255 0.26 1,377,743 ### 8.7 8.7 0.0
2023-Oct-27 Fri 0.27 0.275 ### 0.27 65.2 65.2 ###
2023-Oct-26 Thu 0.275 0.275 ### ### 2,935,953 ### 13.6 13.6 0.0
2023-Oct-25 Wed 0.28 0.28 ### ### 2,208,522 ### ### ### 0.0
2023-Oct-24 Tue 0.285 0.285 0.275 0.275 12.1 12.1 ###
2023-Oct-23 Mon 0.275 ### 0.275 0.285 2,141,051 ### ### ### ###
2023-Oct-20 Fri 0.27 0.275 0.255 ### ### ### 0.0
2023-Oct-19 Thu 0.26 0.27 0.255 0.27 90.6 90.6 ###
2023-Oct-18 Wed ### 0.27 0.255 0.255 ### ### 0.0
2023-Oct-17 Tue ### 0.27 0.26 0.26 22.0 22.0 0.0
2023-Oct-16 Mon 0.27 0.275 0.255 0.26 1,074,589 ### 15.9 15.9 0.0
2023-Oct-13 Fri 0.29 0.29 0.2675 0.27 4.1 4.1 ###
2023-Oct-12 Thu 0.285 ### 0.275 0.285 ### ### ###
2023-Oct-11 Wed ### ### 0.275 0.28 5.8 5.8 ###
2023-Oct-10 Tue 0.27 ### ### 0.29 1,424,644 0 ### ### ###
2023-Oct-09 Mon 0.26 0.28 0.26 0.275 93.9 93.9 ###
2023-Oct-06 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2023-Oct-05 Thu ### ### 0.25 0.25 1,665,948 208,243 ### ### 0.0
2023-Oct-04 Wed 0.27 0.27 0.26 0.26 597,175 158,251 ### ### 0.0
2023-Oct-03 Tue 0.275 0.28 0.27 0.27 ### ### ###
2023-Oct-02 Mon 0.275 0.28 0.2725 0.275 69.3 69.3 ###
2023-Sep-29 Fri 0.275 0.28 0.27 0.275 ### ### ###
2023-Sep-28 Thu 0.28 0.285 0.26 0.27 1,440,085 392,423 ### ### ###
2023-Sep-27 Wed 0.27 0.28 0.27 0.28 ### ### ###
2023-Sep-26 Tue 0.28 0.28 0.27 0.27 ### ### ###
2023-Sep-25 Mon 0.275 0.28 0.27 0.275 437,171 120,222 66.4 66.4 ###
2023-Sep-22 Fri 0.28 0.28 0.27 0.28 619,957 170,488 60.6 60.6 ###
2023-Sep-21 Thu 0.28 0.28 0.275 0.275 366,145 ### ### ### ###
2023-Sep-20 Wed 0.29 0.29 0.27 0.28 2,136,424 ### ### ### ###
2023-Sep-19 Tue ### ### 0.285 0.29 531,946 ### 13.4 13.4 ###
2023-Sep-18 Mon ### ### 0.2925 ### 827,149 120,970 ### ### 0.0
2023-Sep-15 Fri 0.29 ### 0.29 ### 720,051 ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.2875 0.29 19.2 19.2 ###
2023-Sep-13 Wed ### ### 0.285 0.285 ### ### ###
2023-Sep-12 Tue ### ### 0.285 0.29 505,689 ### ### ### ###
2023-Sep-11 Mon 0.29 ### 0.285 0.285 ### ### ###
2023-Sep-08 Fri ### ### 0.2875 0.29 386,580 55,570 19.8 19.8 ###
2023-Sep-07 Thu ### ### 0.29 ### 16.4 16.4 0.0
2023-Sep-06 Wed ### ### 0.29 ### 83.5 83.5 0.0
2023-Sep-05 Tue 0.285 ### 0.28 0.29 1,804,954 ### 85.3 85.3 ###
2023-Sep-04 Mon 0.29 0.29 0.2775 0.28 ### ### ###
2023-Sep-01 Fri ### ### 0.285 0.285 ### ### ###
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.29 ### ### ### 0.0
2023-Aug-29 Tue ### ### 0.29 0.29 8.3 8.3 ###
2023-Aug-28 Mon ### ### ### ### 33.2 33.2 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 521,370 0 23.7 23.7 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri 0.325 0.325 ### ### 405,783 ### 22.8 22.8 0.0
2023-Aug-17 Thu ### 0.325 ### ### 517,375 84,073 ### ### 0.0
2023-Aug-16 Wed ### 0.325 ### ### 24.4 24.4 0.0
2023-Aug-15 Tue ### ### ### ### 81.5 81.5 0.0
2023-Aug-14 Mon ### ### 0.3175 ### 1,077,686 171,082 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 19.4 19.4 0.0
2023-Aug-10 Thu ### ### 0.325 ### 754,124 122,545 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 95.7 95.7 0.0
2023-Aug-08 Tue 0.325 ### ### ### 989,847 0 16.7 16.7 0.0
2023-Aug-07 Mon ### ### ### 0.325 84.5 84.5 ###
2023-Aug-04 Fri ### 0.325 ### 0.325 1,076,685 ### 79.9 79.9 ###
2023-Aug-03 Thu ### 0.3225 ### ### 1,398,645 ### 21.5 21.5 0.0
2023-Aug-02 Wed ### ### ### 0.325 ### ### ###
2023-Aug-01 Tue ### ### ### ### 14.9 14.9 0.0
2023-Jul-31 Mon ### ### ### ### 1,591,755 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 14.1 14.1 0.0
2023-Jul-27 Thu ### 0.325 ### ### 1,703,740 276,857 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 5,662,277 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 1,495,828 0 73.4 73.4 0.0
2023-Jul-24 Mon 0.355 ### ### ### 11.1 11.1 0.0
2023-Jul-21 Fri ### ### 0.345 ### 2,051,181 353,828 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 4,566,880 0 6.5 6.5 0.0
2023-Jul-19 Wed ### 0.375 ### 0.375 ### ### ###
2023-Jul-18 Tue ### ### ### ### 4,573,452 0 ### ### 0.0
2023-Jul-17 Mon 0.325 ### ### ### 16.7 16.7 0.0
2023-Jul-14 Fri 0.275 0.275 ### ### 753,328 103,582 ### ### 0.0
2023-Jul-13 Thu ### 0.275 0.26 0.275 1,122,689 ### 88.0 88.0 ###
2023-Jul-12 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2023-Jul-11 Tue ### 0.285 ### 0.275 2,453,577 ### ### ### ###
2023-Jul-10 Mon 0.26 ### 0.25 0.255 912,784 ### ### ### 0.0
2023-Jul-07 Fri 0.225 0.28 0.225 0.255 ### ### 0.0
2023-Jul-06 Thu 0.24 0.24 0.225 0.23 9.6 9.6 ###
2023-Jul-05 Wed 0.27 0.27 ### 0.24 1.5 1.5 0.0
2023-Jul-04 Tue 0.26 0.275 0.25 ### 5,081,577 ### ### ### 0.0
2023-Jul-03 Mon 0.23 ### 0.225 0.225 17.5 17.5 ###
2023-Jun-30 Fri 0.22 0.225 ### 0.225 359,983 ### ### ### ###
2023-Jun-29 Thu 0.22 0.225 ### 0.22 60.9 60.9 0.0
2023-Jun-28 Wed 0.22 0.22 0.21 0.22 773,340 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.23 0.23 ### ### 1,447,572 166,470 ### ### 0.0
2023-Jun-26 Mon ### 0.24 ### 0.24 1,438,056 ### ### ### 0.0
2023-Jun-23 Fri 0.225 0.23 0.2125 ### 1,234,071 ### ### ### 0.0
2023-Jun-22 Thu ### 0.24 0.225 0.225 548,922 127,624 ### ### ###
2023-Jun-21 Wed 0.23 0.245 0.23 ### 84.4 84.4 0.0
2023-Jun-20 Tue 0.245 0.245 0.225 0.23 ### ### ###
2023-Jun-19 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2023-Jun-16 Fri ### 0.24 0.23 0.24 77.6 77.6 0.0
2023-Jun-15 Thu 0.23 0.24 0.23 ### 493,982 116,085 ### ### 0.0
2023-Jun-14 Wed 0.23 0.24 0.23 0.23 73.0 73.0 ###
2023-Jun-13 Tue 0.245 0.25 0.23 ### 1,311,249 ### ### ### 0.0
2023-Jun-09 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2023-Jun-08 Thu 0.245 0.25 ### 0.25 650,058 81,257 ### ### 0.0
2023-Jun-07 Wed 0.24 0.25 ### 0.24 1,363,350 ### ### ### 0.0
2023-Jun-06 Tue 0.25 0.255 0.24 0.25 628,778 155,622 73.2 73.2 0.0
2023-Jun-05 Mon 0.255 ### 0.245 0.25 ### ### 0.0
2023-Jun-02 Fri 0.26 0.26 0.255 0.255 521,385 134,256 16.7 16.7 0.0
2023-Jun-01 Thu 0.27 0.27 0.255 0.26 ### ### 0.0
2023-May-31 Wed 0.275 0.275 0.26 0.27 885,188 236,787 ### ### ###
2023-May-30 Tue ### 0.28 ### 0.27 885,126 ### 85.1 85.1 ###
2023-May-29 Mon 0.27 0.27 0.255 ### 1,645,980 ### 23.3 23.3 0.0
2023-May-26 Fri 0.28 0.285 ### 0.27 2,045,375 ### ### ### ###
2023-May-25 Thu 0.285 0.29 0.28 0.28 1,438,886 410,082 ### ### ###
2023-May-24 Wed ### ### 0.285 0.285 ### ### ###
2023-May-23 Tue 0.29 ### 0.29 ### 2,754,455 ### 95.9 95.9 0.0
2023-May-22 Mon ### ### 0.28 0.285 17.0 17.0 ###
2023-May-19 Fri ### ### 0.29 ### 1,392,746 201,948 ### ### 0.0
2023-May-18 Thu 0.29 ### 0.285 ### 3,514,359 ### ### ### 0.0
2023-May-17 Wed 0.285 ### 0.28 0.29 ### ### ###
2023-May-16 Tue ### ### 0.2825 0.29 626,688 ### 27.7 27.7 ###
2023-May-15 Mon ### ### 0.28 0.29 1,346,177 ### 27.8 27.8 ###
2023-May-12 Fri ### ### 0.29 ### 1,042,456 151,156 67.8 67.8 0.0
2023-May-11 Thu ### ### 0.2925 ### 652,449 95,420 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### 0.2925 ### 26.5 26.5 0.0
2023-May-08 Mon ### ### ### ### 202,922 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 544,183 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 975,274 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 676,327 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 1,520,849 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 26.9 26.9 0.0
2023-Apr-24 Mon ### ### ### ### 499,087 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 207,652 0 22.4 22.4 0.0
2023-Apr-20 Thu ### ### ### ### 875,185 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 82.6 82.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 2,685,850 0 4.9 4.9 0.0
2023-Apr-12 Wed ### ### ### ### 938,157 0 15.5 15.5 0.0
2023-Apr-11 Tue ### 0.345 ### 0.325 77.4 77.4 ###
2023-Apr-06 Thu ### 0.325 0.3125 ### ### ### 0.0
2023-Apr-05 Wed ### ### 0.3075 0.325 3,716,771 571,453 91.7 91.7 ###
2023-Apr-04 Tue ### 0.325 ### ### 2,379,486 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 1,211,683 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 85.8 85.8 0.0
2023-Mar-30 Thu ### 0.325 ### ### 10.2 10.2 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,258,649 0 ### ### 0.0
2023-Mar-27 Mon ### 0.325 ### ### 17.6 17.6 0.0
2023-Mar-24 Fri ### 0.325 0.3075 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 2,271,777 0 89.9 89.9 0.0
2023-Mar-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-Mar-21 Tue 0.27 0.285 0.27 0.28 1,790,272 ### ### ### ###
2023-Mar-20 Mon 0.275 0.2825 0.27 0.275 78.5 78.5 ###
2023-Mar-17 Fri 0.285 0.29 0.275 0.28 19.5 19.5 ###
2023-Mar-16 Thu ### ### 0.28 0.285 20.5 20.5 ###
2023-Mar-15 Wed ### ### ### ### 2,066,947 0 81.3 81.3 0.0
2023-Mar-14 Tue ### ### 0.29 ### 2,457,125 356,283 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 5,618,181 0 ### ### 0.0
2023-Mar-09 Thu ### 0.325 ### 0.325 88.7 88.7 ###
2023-Mar-08 Wed ### 0.345 0.325 ### 83.9 83.9 0.0
2023-Mar-07 Tue ### 0.355 ### ### 6.4 6.4 0.0
2023-Mar-06 Mon ### ### ### 0.375 3,452,928 0 92.5 92.5 ###
2023-Mar-03 Fri ### 0.385 0.355 ### 16.7 16.7 0.0
2023-Mar-02 Thu ### ### 0.345 ### ### ### 0.0
2023-Mar-01 Wed ### 0.375 0.345 ### 3,416,244 1,229,847 ### ### 0.0
2023-Feb-28 Tue ### ### 0.325 0.355 6,007,920 976,287 ### ### 0.0
2023-Feb-27 Mon ### 0.345 ### ### 3,419,776 ### 26.1 26.1 0.0
2023-Feb-24 Fri 0.325 0.3575 0.325 ### 96.3 96.3 0.0
2023-Feb-23 Thu ### 0.325 ### 0.325 248,682 ### 89.6 89.6 ###
2023-Feb-22 Wed ### ### ### ### 1,829,176 0 81.7 81.7 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 06:15:20 thru 2025-07-08 06:15:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000