Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:42:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRO) DRONESHIELD LIMITED Daily Prices...

     Prev Section TOC    Company Info for DRO    Limits Next Section


Company Details for (DRO) DRONESHIELD LIMITED

Listing Code DRO
Listing Name DRONESHIELD LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for DRO .. Monday 25th March 2024

DRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.084 244 0.0
MAX ### 70,824,470 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRO    Bottom Next Section



End of day Prices (full format),

600 Days for (DRO) DRONESHIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu 0.74 0.77 0.73 0.74 57.5 57.5 0.1
2024-Mar-27 Wed ### 0.73 ### 0.725 2,159,676 788,281 ### ### ###
2024-Mar-26 Tue 0.745 0.745 ### 0.71 4,755,124 1,771,283 ### ### ###
2024-Mar-25 Mon 0.73 0.75 ### ### ### ### 0.0
2024-Mar-22 Fri 0.72 0.74 0.71 ### ### ### 0.0
2024-Mar-21 Thu ### 0.72 ### 0.71 90.0 90.0 ###
2024-Mar-20 Wed ### 0.71 0.675 0.675 2,691,241 1,863,684 ### ### 0.0
2024-Mar-19 Tue ### 0.7 ### ### 2,951,748 ### 87.7 87.7 0.0
2024-Mar-18 Mon 0.675 ### ### ### 2,618,955 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.72 0.755 ### ### 12,366,758 4,668,451 ### ### 0.0
2024-Mar-13 Wed ### ### 0.675 ### 4,761,322 1,606,946 17.5 17.5 0.0
2024-Mar-12 Tue 0.655 0.72 0.645 0.7 93.2 93.2 ###
2024-Mar-11 Mon ### ### ### 0.645 5,548,221 0 ### ### ###
2024-Mar-08 Fri ### 0.6425 ### 0.625 ### ### 0.0
2024-Mar-07 Thu ### ### 0.585 ### 18,558,175 ### ### ### 0.0
2024-Mar-06 Wed ### 0.72 0.655 ### 11,445,225 ### 84.0 84.0 0.0
2024-Mar-05 Tue ### 0.685 ### 0.685 11,634,558 ### 95.4 95.4 0.0
2024-Mar-04 Mon 0.685 0.685 0.59 ### 2.1 2.1 0.0
2024-Mar-01 Fri 0.71 0.73 0.675 0.685 9,757,327 6,854,522 ### ### 0.0
2024-Feb-29 Thu 0.88 0.88 0.685 ### 24,991,742 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.78 ### 11,190,149 4,364,158 98.3 98.3 0.0
2024-Feb-27 Tue 0.74 ### 0.71 0.755 ### ### ###
2024-Feb-26 Mon 0.75 0.75 0.7 ### 2,591,040 ### ### ### 0.0
2024-Feb-23 Fri 0.76 0.78 0.73 0.74 21.2 21.2 0.1
2024-Feb-22 Thu ### ### ### 0.75 8,414,083 0 ### ### ###
2024-Feb-21 Wed 0.7 0.7 ### ### 1,892,388 ### 18.0 18.0 0.0
2024-Feb-20 Tue 0.7 0.71 0.675 0.7 68.9 68.9 ###
2024-Feb-19 Mon ### 0.71 ### ### ### ### 0.0
2024-Feb-16 Fri ### 0.72 ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.625 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.645 0.655 9.5 9.5 ###
2024-Feb-13 Tue ### 0.7 0.655 0.7 86.4 86.4 ###
2024-Feb-12 Mon 0.71 0.72 ### ### 8,140,975 2,930,751 ### ### 0.0
2024-Feb-09 Fri ### 0.71 0.625 ### 97.1 97.1 0.0
2024-Feb-08 Thu ### ### 0.59 0.59 8.9 8.9 0.0
2024-Feb-07 Wed ### ### 0.59 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.555 0.59 5,449,326 1,512,187 15.1 15.1 0.0
2024-Feb-05 Mon ### ### 0.57 ### 8,828,654 ### ### ### 0.0
2024-Feb-02 Fri 0.55 0.59 0.55 0.58 11,754,253 6,699,924 91.8 91.8 ###
2024-Feb-01 Thu 0.48 0.52 ### ### 7,400,672 1,924,174 ### ### 0.0
2024-Jan-31 Wed 0.475 ### 0.455 0.49 5,925,225 1,347,988 88.4 88.4 ###
2024-Jan-30 Tue 0.44 0.475 0.44 0.47 93.9 93.9 ###
2024-Jan-29 Mon 0.43 0.44 0.425 0.425 3,382,545 1,462,950 ### ### ###
2024-Jan-25 Thu 0.4 0.425 0.4 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### 0.4 2,112,544 0 78.8 78.8 0.0
2024-Jan-23 Tue ### ### ### 0.385 ### ### 0.0
2024-Jan-22 Mon ### 0.4 0.375 0.385 2,834,772 1,098,474 24.8 24.8 0.0
2024-Jan-19 Fri 0.4 0.4 0.385 0.385 1,868,443 ### ### ### 0.0
2024-Jan-18 Thu 0.41 0.41 ### ### 2,196,721 450,327 8.6 8.6 0.0
2024-Jan-17 Wed ### 0.43 ### 0.41 ### ### ###
2024-Jan-16 Tue ### 0.4175 ### 0.4 10,550,140 2,202,341 30.0 30.0 0.0
2024-Jan-15 Mon ### ### 0.3625 ### 20.8 20.8 0.0
2024-Jan-12 Fri ### ### 0.375 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.375 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.4 ### ### 24.0 24.0 0.0
2024-Jan-09 Tue 0.375 0.4 0.3725 0.4 4,558,728 ### 96.2 96.2 0.0
2024-Jan-08 Mon ### 0.375 0.3575 ### 2,463,586 902,288 91.0 91.0 0.0
2024-Jan-05 Fri 0.375 0.375 0.355 0.355 1,180,288 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.385 ### ### 1,001,073 ### ### ### 0.0
2024-Jan-02 Tue 0.375 ### 0.3625 ### 1,326,482 240,424 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 10.3 10.3 0.0
2023-Dec-28 Thu ### 0.385 ### 0.385 2,350,053 452,385 77.5 77.5 0.0
2023-Dec-27 Wed ### ### ### ### 1,907,427 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 2,929,944 0 96.0 96.0 0.0
2023-Dec-21 Thu 0.355 ### ### 0.345 2,515,742 0 ### ### 0.0
2023-Dec-20 Wed ### 0.355 ### 0.355 91.1 91.1 0.0
2023-Dec-19 Tue ### ### ### ### 1,457,846 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### 0.325 1,070,254 0 ### ### ###
2023-Dec-15 Fri 0.325 ### 0.325 ### 1,661,071 269,924 76.6 76.6 0.0
2023-Dec-14 Thu ### 0.325 ### 0.325 935,378 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 1,273,681 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.325 ### ### ### ### 0.0
2023-Dec-08 Fri 0.325 ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,041,583 0 ### ### 0.0
2023-Dec-06 Wed ### ### 0.325 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 92.1 92.1 0.0
2023-Dec-04 Mon ### 0.325 ### ### 925,679 150,422 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### 0.3125 ### ### 896,158 140,024 ### ### 0.0
2023-Nov-28 Tue ### 0.325 ### ### 1,122,355 182,382 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 766,150 0 ### ### 0.0
2023-Nov-24 Fri ### ### 0.325 ### 1,212,154 196,975 21.9 21.9 0.0
2023-Nov-23 Thu ### 0.345 ### ### 942,958 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.3275 ### 83.3 83.3 0.0
2023-Nov-21 Tue ### 0.345 ### ### 13.8 13.8 0.0
2023-Nov-20 Mon ### 0.345 ### 0.345 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,460,673 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 1,464,975 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 691,945 0 77.6 77.6 0.0
2023-Nov-13 Mon ### ### ### ### 636,248 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.325 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 459,184 0 78.6 78.6 0.0
2023-Nov-07 Tue 0.29 ### 0.285 ### 80.1 80.1 0.0
2023-Nov-06 Mon 0.29 0.29 0.2825 0.29 ### ### ###
2023-Nov-03 Fri 0.285 0.29 0.28 0.285 847,175 241,444 61.1 61.1 ###
2023-Nov-02 Thu 0.28 0.285 0.275 0.285 78.4 78.4 ###
2023-Nov-01 Wed 0.27 0.285 0.27 0.28 909,254 ### 89.6 89.6 ###
2023-Oct-31 Tue 0.26 0.275 0.26 0.27 585,229 156,548 ### ### ###
2023-Oct-30 Mon 0.275 0.275 0.255 0.26 1,377,743 ### 8.7 8.7 0.0
2023-Oct-27 Fri 0.27 0.275 ### 0.27 65.2 65.2 ###
2023-Oct-26 Thu 0.275 0.275 ### ### 2,935,953 ### 13.6 13.6 0.0
2023-Oct-25 Wed 0.28 0.28 ### ### 2,208,522 ### ### ### 0.0
2023-Oct-24 Tue 0.285 0.285 0.275 0.275 12.1 12.1 ###
2023-Oct-23 Mon 0.275 ### 0.275 0.285 2,141,051 ### ### ### ###
2023-Oct-20 Fri 0.27 0.275 0.255 ### ### ### 0.0
2023-Oct-19 Thu 0.26 0.27 0.255 0.27 90.6 90.6 ###
2023-Oct-18 Wed ### 0.27 0.255 0.255 ### ### 0.0
2023-Oct-17 Tue ### 0.27 0.26 0.26 22.0 22.0 0.0
2023-Oct-16 Mon 0.27 0.275 0.255 0.26 1,074,589 ### 15.9 15.9 0.0
2023-Oct-13 Fri 0.29 0.29 0.2675 0.27 4.1 4.1 ###
2023-Oct-12 Thu 0.285 ### 0.275 0.285 ### ### ###
2023-Oct-11 Wed ### ### 0.275 0.28 5.8 5.8 ###
2023-Oct-10 Tue 0.27 ### ### 0.29 1,424,644 0 ### ### ###
2023-Oct-09 Mon 0.26 0.28 0.26 0.275 93.9 93.9 ###
2023-Oct-06 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2023-Oct-05 Thu ### ### 0.25 0.25 1,665,948 208,243 ### ### 0.0
2023-Oct-04 Wed 0.27 0.27 0.26 0.26 597,175 158,251 ### ### 0.0
2023-Oct-03 Tue 0.275 0.28 0.27 0.27 ### ### ###
2023-Oct-02 Mon 0.275 0.28 0.2725 0.275 69.3 69.3 ###
2023-Sep-29 Fri 0.275 0.28 0.27 0.275 ### ### ###
2023-Sep-28 Thu 0.28 0.285 0.26 0.27 1,440,085 392,423 ### ### ###
2023-Sep-27 Wed 0.27 0.28 0.27 0.28 ### ### ###
2023-Sep-26 Tue 0.28 0.28 0.27 0.27 ### ### ###
2023-Sep-25 Mon 0.275 0.28 0.27 0.275 437,171 120,222 66.4 66.4 ###
2023-Sep-22 Fri 0.28 0.28 0.27 0.28 619,957 170,488 60.6 60.6 ###
2023-Sep-21 Thu 0.28 0.28 0.275 0.275 366,145 ### ### ### ###
2023-Sep-20 Wed 0.29 0.29 0.27 0.28 2,136,424 ### ### ### ###
2023-Sep-19 Tue ### ### 0.285 0.29 531,946 ### 13.4 13.4 ###
2023-Sep-18 Mon ### ### 0.2925 ### 827,149 120,970 ### ### 0.0
2023-Sep-15 Fri 0.29 ### 0.29 ### 720,051 ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.2875 0.29 19.2 19.2 ###
2023-Sep-13 Wed ### ### 0.285 0.285 ### ### ###
2023-Sep-12 Tue ### ### 0.285 0.29 505,689 ### ### ### ###
2023-Sep-11 Mon 0.29 ### 0.285 0.285 ### ### ###
2023-Sep-08 Fri ### ### 0.2875 0.29 386,580 55,570 19.8 19.8 ###
2023-Sep-07 Thu ### ### 0.29 ### 16.4 16.4 0.0
2023-Sep-06 Wed ### ### 0.29 ### 83.5 83.5 0.0
2023-Sep-05 Tue 0.285 ### 0.28 0.29 1,804,954 ### 85.3 85.3 ###
2023-Sep-04 Mon 0.29 0.29 0.2775 0.28 ### ### ###
2023-Sep-01 Fri ### ### 0.285 0.285 ### ### ###
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.29 ### ### ### 0.0
2023-Aug-29 Tue ### ### 0.29 0.29 8.3 8.3 ###
2023-Aug-28 Mon ### ### ### ### 33.2 33.2 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 521,370 0 23.7 23.7 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri 0.325 0.325 ### ### 405,783 ### 22.8 22.8 0.0
2023-Aug-17 Thu ### 0.325 ### ### 517,375 84,073 ### ### 0.0
2023-Aug-16 Wed ### 0.325 ### ### 24.4 24.4 0.0
2023-Aug-15 Tue ### ### ### ### 81.5 81.5 0.0
2023-Aug-14 Mon ### ### 0.3175 ### 1,077,686 171,082 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 19.4 19.4 0.0
2023-Aug-10 Thu ### ### 0.325 ### 754,124 122,545 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 95.7 95.7 0.0
2023-Aug-08 Tue 0.325 ### ### ### 989,847 0 16.7 16.7 0.0
2023-Aug-07 Mon ### ### ### 0.325 84.5 84.5 ###
2023-Aug-04 Fri ### 0.325 ### 0.325 1,076,685 ### 79.9 79.9 ###
2023-Aug-03 Thu ### 0.3225 ### ### 1,398,645 ### 21.5 21.5 0.0
2023-Aug-02 Wed ### ### ### 0.325 ### ### ###
2023-Aug-01 Tue ### ### ### ### 14.9 14.9 0.0
2023-Jul-31 Mon ### ### ### ### 1,591,755 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 14.1 14.1 0.0
2023-Jul-27 Thu ### 0.325 ### ### 1,703,740 276,857 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 5,662,277 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 1,495,828 0 73.4 73.4 0.0
2023-Jul-24 Mon 0.355 ### ### ### 11.1 11.1 0.0
2023-Jul-21 Fri ### ### 0.345 ### 2,051,181 353,828 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 4,566,880 0 6.5 6.5 0.0
2023-Jul-19 Wed ### 0.375 ### 0.375 ### ### ###
2023-Jul-18 Tue ### ### ### ### 4,573,452 0 ### ### 0.0
2023-Jul-17 Mon 0.325 ### ### ### 16.7 16.7 0.0
2023-Jul-14 Fri 0.275 0.275 ### ### 753,328 103,582 ### ### 0.0
2023-Jul-13 Thu ### 0.275 0.26 0.275 1,122,689 ### 88.0 88.0 ###
2023-Jul-12 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2023-Jul-11 Tue ### 0.285 ### 0.275 2,453,577 ### ### ### ###
2023-Jul-10 Mon 0.26 ### 0.25 0.255 912,784 ### ### ### 0.0
2023-Jul-07 Fri 0.225 0.28 0.225 0.255 ### ### 0.0
2023-Jul-06 Thu 0.24 0.24 0.225 0.23 9.6 9.6 ###
2023-Jul-05 Wed 0.27 0.27 ### 0.24 1.5 1.5 0.0
2023-Jul-04 Tue 0.26 0.275 0.25 ### 5,081,577 ### ### ### 0.0
2023-Jul-03 Mon 0.23 ### 0.225 0.225 17.5 17.5 ###
2023-Jun-30 Fri 0.22 0.225 ### 0.225 359,983 ### ### ### ###
2023-Jun-29 Thu 0.22 0.225 ### 0.22 60.9 60.9 0.0
2023-Jun-28 Wed 0.22 0.22 0.21 0.22 773,340 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.23 0.23 ### ### 1,447,572 166,470 ### ### 0.0
2023-Jun-26 Mon ### 0.24 ### 0.24 1,438,056 ### ### ### 0.0
2023-Jun-23 Fri 0.225 0.23 0.2125 ### 1,234,071 ### ### ### 0.0
2023-Jun-22 Thu ### 0.24 0.225 0.225 548,922 127,624 ### ### ###
2023-Jun-21 Wed 0.23 0.245 0.23 ### 84.4 84.4 0.0
2023-Jun-20 Tue 0.245 0.245 0.225 0.23 ### ### ###
2023-Jun-19 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2023-Jun-16 Fri ### 0.24 0.23 0.24 77.6 77.6 0.0
2023-Jun-15 Thu 0.23 0.24 0.23 ### 493,982 116,085 ### ### 0.0
2023-Jun-14 Wed 0.23 0.24 0.23 0.23 73.0 73.0 ###
2023-Jun-13 Tue 0.245 0.25 0.23 ### 1,311,249 ### ### ### 0.0
2023-Jun-09 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2023-Jun-08 Thu 0.245 0.25 ### 0.25 650,058 81,257 ### ### 0.0
2023-Jun-07 Wed 0.24 0.25 ### 0.24 1,363,350 ### ### ### 0.0
2023-Jun-06 Tue 0.25 0.255 0.24 0.25 628,778 155,622 73.2 73.2 0.0
2023-Jun-05 Mon 0.255 ### 0.245 0.25 ### ### 0.0
2023-Jun-02 Fri 0.26 0.26 0.255 0.255 521,385 134,256 16.7 16.7 0.0
2023-Jun-01 Thu 0.27 0.27 0.255 0.26 ### ### 0.0
2023-May-31 Wed 0.275 0.275 0.26 0.27 885,188 236,787 ### ### ###
2023-May-30 Tue ### 0.28 ### 0.27 885,126 ### 85.1 85.1 ###
2023-May-29 Mon 0.27 0.27 0.255 ### 1,645,980 ### 23.3 23.3 0.0
2023-May-26 Fri 0.28 0.285 ### 0.27 2,045,375 ### ### ### ###
2023-May-25 Thu 0.285 0.29 0.28 0.28 1,438,886 410,082 ### ### ###
2023-May-24 Wed ### ### 0.285 0.285 ### ### ###
2023-May-23 Tue 0.29 ### 0.29 ### 2,754,455 ### 95.9 95.9 0.0
2023-May-22 Mon ### ### 0.28 0.285 17.0 17.0 ###
2023-May-19 Fri ### ### 0.29 ### 1,392,746 201,948 ### ### 0.0
2023-May-18 Thu 0.29 ### 0.285 ### 3,514,359 ### ### ### 0.0
2023-May-17 Wed 0.285 ### 0.28 0.29 ### ### ###
2023-May-16 Tue ### ### 0.2825 0.29 626,688 ### 27.7 27.7 ###
2023-May-15 Mon ### ### 0.28 0.29 1,346,177 ### 27.8 27.8 ###
2023-May-12 Fri ### ### 0.29 ### 1,042,456 151,156 67.8 67.8 0.0
2023-May-11 Thu ### ### 0.2925 ### 652,449 95,420 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### 0.2925 ### 26.5 26.5 0.0
2023-May-08 Mon ### ### ### ### 202,922 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 544,183 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 975,274 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 676,327 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 1,520,849 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 26.9 26.9 0.0
2023-Apr-24 Mon ### ### ### ### 499,087 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 207,652 0 22.4 22.4 0.0
2023-Apr-20 Thu ### ### ### ### 875,185 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 82.6 82.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 2,685,850 0 4.9 4.9 0.0
2023-Apr-12 Wed ### ### ### ### 938,157 0 15.5 15.5 0.0
2023-Apr-11 Tue ### 0.345 ### 0.325 77.4 77.4 ###
2023-Apr-06 Thu ### 0.325 0.3125 ### ### ### 0.0
2023-Apr-05 Wed ### ### 0.3075 0.325 3,716,771 571,453 91.7 91.7 ###
2023-Apr-04 Tue ### 0.325 ### ### 2,379,486 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 1,211,683 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 85.8 85.8 0.0
2023-Mar-30 Thu ### 0.325 ### ### 10.2 10.2 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,258,649 0 ### ### 0.0
2023-Mar-27 Mon ### 0.325 ### ### 17.6 17.6 0.0
2023-Mar-24 Fri ### 0.325 0.3075 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 2,271,777 0 89.9 89.9 0.0
2023-Mar-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-Mar-21 Tue 0.27 0.285 0.27 0.28 1,790,272 ### ### ### ###
2023-Mar-20 Mon 0.275 0.2825 0.27 0.275 78.5 78.5 ###
2023-Mar-17 Fri 0.285 0.29 0.275 0.28 19.5 19.5 ###
2023-Mar-16 Thu ### ### 0.28 0.285 20.5 20.5 ###
2023-Mar-15 Wed ### ### ### ### 2,066,947 0 81.3 81.3 0.0
2023-Mar-14 Tue ### ### 0.29 ### 2,457,125 356,283 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 5,618,181 0 ### ### 0.0
2023-Mar-09 Thu ### 0.325 ### 0.325 88.7 88.7 ###
2023-Mar-08 Wed ### 0.345 0.325 ### 83.9 83.9 0.0
2023-Mar-07 Tue ### 0.355 ### ### 6.4 6.4 0.0
2023-Mar-06 Mon ### ### ### 0.375 3,452,928 0 92.5 92.5 ###
2023-Mar-03 Fri ### 0.385 0.355 ### 16.7 16.7 0.0
2023-Mar-02 Thu ### ### 0.345 ### ### ### 0.0
2023-Mar-01 Wed ### 0.375 0.345 ### 3,416,244 1,229,847 ### ### 0.0
2023-Feb-28 Tue ### ### 0.325 0.355 6,007,920 976,287 ### ### 0.0
2023-Feb-27 Mon ### 0.345 ### ### 3,419,776 ### 26.1 26.1 0.0
2023-Feb-24 Fri 0.325 0.3575 0.325 ### 96.3 96.3 0.0
2023-Feb-23 Thu ### 0.325 ### 0.325 248,682 ### 89.6 89.6 ###
2023-Feb-22 Wed ### ### ### ### 1,829,176 0 81.7 81.7 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 3,589,128 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 1,772,929 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 1,471,078 0 ### ### 0.0
2023-Feb-13 Mon ### 0.3275 ### ### 87.5 87.5 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.355 0.325 ### 89.2 89.2 0.0
2023-Feb-07 Tue 0.345 0.355 ### 0.345 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### 0.345 4,305,982 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### 0.375 0.355 ### 1,423,122 ### 87.1 87.1 0.0
2023-Jan-31 Tue ### ### ### ### 11.3 11.3 0.0
2023-Jan-30 Mon ### ### 0.355 ### 1,342,546 ### ### ### 0.0
2023-Jan-27 Fri ### 0.385 0.355 0.355 1,680,427 621,757 ### ### 0.0
2023-Jan-25 Wed ### 0.4 0.3625 ### ### ### 0.0
2023-Jan-24 Tue ### 0.42 0.375 0.42 9,054,456 3,599,146 ### ### ###
2023-Jan-23 Mon ### ### 0.325 ### 6,148,380 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### 0.325 3,030,980 0 15.1 15.1 ###
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.27 ### 0.27 ### 99.6 99.6 0.0
2023-Jan-17 Tue 0.275 0.275 0.255 ### 1,758,142 ### ### ### 0.0
2023-Jan-16 Mon 0.275 0.2775 ### 0.275 2,004,258 ### 65.4 65.4 ###
2023-Jan-13 Fri 0.26 0.27 0.26 ### ### ### 0.0
2023-Jan-12 Thu 0.27 0.27 0.25 0.255 3,182,444 ### ### ### 0.0
2023-Jan-11 Wed ### 0.28 0.26 0.27 ### ### ###
2023-Jan-10 Tue 0.29 0.29 0.25 0.255 7,009,788 1,892,642 0.6 0.6 0.0
2023-Jan-09 Mon 0.28 ### 0.27 0.29 6,393,270 ### ### ### ###
2023-Jan-06 Fri ### 0.255 ### 0.25 1,465,783 186,887 ### ### 0.0
2023-Jan-05 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2023-Jan-04 Wed 0.225 0.225 ### 0.225 61.4 61.4 ###
2023-Jan-03 Tue 0.225 0.225 0.22 0.225 ### ### ###
2022-Dec-30 Fri 0.225 0.225 0.21 0.22 ### ### 0.0
2022-Dec-29 Thu 0.23 0.24 0.22 0.225 2,609,323 600,144 18.2 18.2 ###
2022-Dec-28 Wed 0.22 0.24 0.22 ### ### ### 0.0
2022-Dec-23 Fri 0.22 0.22 0.2 ### 1,907,948 ### ### ### 0.0
2022-Dec-22 Thu ### 0.22 0.2125 ### ### ### 0.0
2022-Dec-21 Wed ### 0.22 ### 0.21 ### ### ###
2022-Dec-20 Tue ### ### 0.175 0.175 563,874 ### ### ### 0.0
2022-Dec-19 Mon ### 0.185 0.175 0.175 574,853 103,473 16.9 16.9 0.0
2022-Dec-16 Fri ### ### ### ### 6.3 6.3 0.0
2022-Dec-15 Thu 0.185 0.1875 0.185 0.185 ### ### ###
2022-Dec-14 Wed ### 0.2 0.185 0.185 565,878 ### 17.8 17.8 ###
2022-Dec-13 Tue ### ### ### 0.185 18.7 18.7 ###
2022-Dec-12 Mon 0.185 ### 0.185 ### 627,572 58,050 ### ### 0.0
2022-Dec-09 Fri ### ### 0.185 ### 349,179 ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.185 0.185 210,870 ### 9.3 9.3 ###
2022-Dec-07 Wed ### 0.2 0.1875 ### 775,946 ### ### ### 0.0
2022-Dec-06 Tue 0.2 ### ### ### 449,577 0 21.1 21.1 0.0
2022-Dec-05 Mon 0.2 ### 0.2 0.2 73.8 73.8 0.0
2022-Dec-02 Fri 0.2 ### 0.2 0.2025 852,423 85,242 ### ### 0.0
2022-Dec-01 Thu ### 0.21 0.2 0.2 385,427 ### ### ### 0.0
2022-Nov-30 Wed 0.2 ### 0.2 0.2 446,581 44,658 60.7 60.7 0.0
2022-Nov-29 Tue 0.2 0.2025 0.2 0.2 221,485 44,573 ### ### 0.0
2022-Nov-28 Mon 0.21 0.2125 0.2 0.2 13.1 13.1 0.0
2022-Nov-25 Fri 0.21 0.21 ### ### ### ### 0.0
2022-Nov-24 Thu ### 0.21 0.2 0.2 395,372 81,051 ### ### 0.0
2022-Nov-23 Wed ### 0.21 0.2 ### 291,951 59,849 71.3 71.3 0.0
2022-Nov-22 Tue 0.21 0.21 0.2 0.2 490,980 100,650 ### ### 0.0
2022-Nov-21 Mon ### 0.21 ### ### ### ### 0.0
2022-Nov-18 Fri 0.21 0.21 ### ### 472,846 49,648 20.3 20.3 0.0
2022-Nov-17 Thu ### ### ### 0.21 806,158 0 86.1 86.1 ###
2022-Nov-16 Wed ### 0.21 ### ### 848,573 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### 0.22 ### ### 377,247 ### ### ### 0.0
2022-Nov-14 Mon 0.23 0.23 ### 0.21 1,302,144 149,746 3.7 3.7 ###
2022-Nov-11 Fri 0.22 0.225 ### 0.225 ### ### ###
2022-Nov-10 Thu ### 0.22 0.21 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.21 ### ### 0.21 ### ### ###
2022-Nov-08 Tue 0.2 0.21 0.2 0.21 474,657 ### ### ### ###
2022-Nov-07 Mon ### ### 0.2 0.2 569,458 56,945 ### ### 0.0
2022-Nov-04 Fri ### ### 0.2 0.2 16.4 16.4 0.0
2022-Nov-03 Thu ### ### 0.185 0.2 595,856 ### 86.2 86.2 0.0
2022-Nov-02 Wed ### ### ### ### 753,086 0 7.5 7.5 0.0
2022-Nov-01 Tue 0.21 0.21 ### 0.2 176,270 ### ### ### 0.0
2022-Oct-31 Mon 0.2 0.21 ### 0.2 128,448 13,487 ### ### 0.0
2022-Oct-28 Fri 0.2 0.21 ### ### 469,371 49,283 25.6 25.6 0.0
2022-Oct-27 Thu 0.21 0.21 0.2 0.2 8.2 8.2 0.0
2022-Oct-26 Wed ### 0.2175 ### ### 10.4 10.4 0.0
2022-Oct-25 Tue 0.2 0.22 0.2 ### ### ### 0.0
2022-Oct-24 Mon ### 0.2 0.1925 ### 901,989 ### ### ### 0.0
2022-Oct-21 Fri ### 0.2 ### ### 87.4 87.4 0.0
2022-Oct-20 Thu 0.21 0.21 0.1925 ### 1,537,178 309,357 5.8 5.8 0.0
2022-Oct-19 Wed ### 0.21 ### ### 2,283,623 239,780 92.5 92.5 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.175 0.175 245,584 21,488 19.2 19.2 0.0
2022-Oct-14 Fri 0.175 ### 0.175 ### 243,241 21,283 89.6 89.6 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 397,548 0 18.9 18.9 0.0
2022-Oct-07 Fri 0.175 ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.175 ### ### 0.175 62.0 62.0 0.0
2022-Oct-05 Wed 0.175 0.175 ### ### 720,175 ### 7.3 7.3 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### 0.155 0.155 390,848 ### 8.8 8.8 ###
2022-Sep-30 Fri ### ### 0.1625 ### 75,758 6,155 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 943,386 0 21.7 21.7 0.0
2022-Sep-27 Tue ### 0.175 ### ### 362,781 31,743 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 394,686 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 0.175 0.175 ### ### 255,348 22,342 19.7 19.7 0.0
2022-Sep-20 Tue ### 0.175 ### ### ### ### 0.0
2022-Sep-19 Mon 0.175 ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.175 0.175 ### 0.175 76.0 76.0 0.0
2022-Sep-15 Thu ### 0.175 0.1675 0.175 90,846 15,557 ### ### 0.0
2022-Sep-14 Wed ### 0.175 ### ### 408,656 35,757 10.1 10.1 0.0
2022-Sep-13 Tue ### ### ### ### 6.3 6.3 0.0
2022-Sep-12 Mon 0.175 ### ### 0.175 207,174 0 71.4 71.4 0.0
2022-Sep-09 Fri 0.175 0.175 ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### 0.1725 0.1675 ### 765,470 130,129 ### ### 0.0
2022-Sep-06 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Sep-05 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.175 ### ### ### ### ### 0.0
2022-Aug-31 Wed 0.185 0.185 ### ### 5,887,154 ### 1.4 1.4 0.0
2022-Aug-30 Tue ### ### 0.2 ### 639,523 63,952 ### ### 0.0
2022-Aug-29 Mon ### 0.21 ### 0.21 86.5 86.5 ###
2022-Aug-26 Fri ### 0.21 ### 0.2075 ### ### 0.0
2022-Aug-25 Thu ### 0.2025 ### 0.2 341,325 34,559 84.0 84.0 0.0
2022-Aug-24 Wed 0.185 ### 0.185 ### 405,685 37,525 ### ### 0.0
2022-Aug-23 Tue ### ### 0.185 0.185 10.2 10.2 ###
2022-Aug-22 Mon ### ### ### ### 24.7 24.7 0.0
2022-Aug-19 Fri ### ### ### ### 305,479 0 ### ### 0.0
2022-Aug-18 Thu 0.2 0.2 ### ### 10.0 10.0 0.0
2022-Aug-17 Wed 0.2 ### 0.2 0.2 297,143 ### ### ### 0.0
2022-Aug-16 Tue ### 0.2 ### ### 70,058 ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 64,778 0 ### ### 0.0
2022-Aug-12 Fri 0.21 0.21 ### ### 397,823 41,771 ### ### 0.0
2022-Aug-11 Thu ### 0.2 ### 0.2 ### ### 0.0
2022-Aug-10 Wed 0.21 0.21 ### 0.2 482,147 50,625 9.5 9.5 0.0
2022-Aug-09 Tue 0.21 ### ### 0.21 ### ### ###
2022-Aug-08 Mon 0.21 0.2125 0.2 0.21 414,645 85,520 ### ### ###
2022-Aug-05 Fri ### ### ### 0.21 786,853 0 95.3 95.3 ###
2022-Aug-04 Thu ### ### ### ### 85.6 85.6 0.0
2022-Aug-03 Wed ### ### ### ### 13.7 13.7 0.0
2022-Aug-02 Tue 0.185 ### 0.185 ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 1,176,487 0 13.6 13.6 0.0
2022-Jul-29 Fri ### 0.2 ### ### 787,851 78,785 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 1,390,029 0 ### ### 0.0
2022-Jul-27 Wed ### 0.2 0.185 ### 883,320 ### ### ### 0.0
2022-Jul-26 Tue 0.185 0.185 0.1825 0.1825 5,028 923 ### ### ###
2022-Jul-25 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 17.7 17.7 0.0
2022-Jul-21 Thu ### 0.2 ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 169,925 0 ### ### 0.0
2022-Jul-19 Tue ### ### 0.185 ### 143,848 ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.185 ### 83.7 83.7 0.0
2022-Jul-15 Fri ### ### 0.185 0.185 ### ### ###
2022-Jul-14 Thu ### ### ### ### 46,282 0 61.6 61.6 0.0
2022-Jul-13 Wed 0.185 ### 0.185 ### 143,382 ### 86.0 86.0 0.0
2022-Jul-12 Tue 0.185 0.185 ### 0.1825 39.7 39.7 ###
2022-Jul-11 Mon ### 0.1925 0.185 0.185 197,057 ### ### ### ###
2022-Jul-08 Fri ### ### ### ### 95,575 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 237,370 0 86.1 86.1 0.0
2022-Jul-06 Wed 0.1925 0.1925 ### ### 63,487 ### 29.3 29.3 0.0
2022-Jul-05 Tue 0.2 0.2 ### ### 5.7 5.7 0.0
2022-Jul-04 Mon 0.2 0.2 ### 0.2 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.2 ### ### 77.1 77.1 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed 0.185 0.185 0.185 0.185 71.9 71.9 ###
2022-Jun-28 Tue 0.185 ### 0.185 0.185 ### ### ###
2022-Jun-27 Mon ### ### ### 0.185 333,646 0 13.2 13.2 ###
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 94.8 94.8 0.0
2022-Jun-22 Wed ### ### ### ### 388,424 0 ### ### 0.0
2022-Jun-21 Tue ### ### 0.185 ### 338,421 ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.185 ### ### ### 563,259 0 21.7 21.7 0.0
2022-Jun-16 Thu 0.175 ### 0.175 ### 95.2 95.2 0.0
2022-Jun-15 Wed 0.175 0.185 0.175 ### 772,020 ### ### ### 0.0
2022-Jun-14 Tue 0.185 ### ### ### 2,393,222 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 1,052,125 0 13.5 13.5 0.0
2022-Jun-09 Thu 0.22 0.22 ### ### 727,658 80,042 ### ### 0.0
2022-Jun-08 Wed 0.225 0.225 0.21 0.22 482,574 104,959 27.1 27.1 0.0
2022-Jun-07 Tue 0.225 0.23 ### 0.23 69,580 ### 92.3 92.3 ###
2022-Jun-06 Mon 0.23 ### ### 0.22 1,387,448 0 ### ### 0.0
2022-Jun-03 Fri ### 0.245 0.225 ### 918,179 215,772 69.6 69.6 0.0
2022-Jun-02 Thu 0.24 0.24 0.23 0.23 731,450 ### ### ### ###
2022-Jun-01 Wed 0.22 ### ### 0.23 1,892,749 0 95.4 95.4 ###
2022-May-31 Tue 0.21 0.22 0.21 0.22 92.3 92.3 0.0
2022-May-30 Mon 0.22 0.22 0.21 0.21 673,489 ### ### ### ###
2022-May-27 Fri 0.21 0.22 ### 0.22 1,329,270 ### ### ### 0.0
2022-May-26 Thu ### ### 0.21 ### 74.4 74.4 0.0
2022-May-25 Wed 0.23 0.23 0.2175 0.2175 ### ### 0.0
2022-May-24 Tue 0.225 0.225 0.22 0.22 295,249 ### 30.7 30.7 0.0
2022-May-23 Mon 0.22 0.2275 0.22 0.22 258,181 ### ### ### 0.0
2022-May-20 Fri 0.225 0.23 0.22 0.225 670,049 ### 56.0 56.0 ###
2022-May-19 Thu 0.22 0.23 ### 0.22 62.9 62.9 0.0
2022-May-18 Wed 0.255 0.255 ### 0.24 480,154 ### ### ### 0.0
2022-May-17 Tue 0.22 0.25 0.22 0.245 1,492,576 350,755 ### ### 0.0
2022-May-16 Mon ### ### 0.2125 0.22 ### ### 0.0
2022-May-13 Fri ### ### ### ### 612,458 0 52.6 52.6 0.0
2022-May-12 Thu 0.21 ### 0.2 0.2 1,247,727 124,772 21.0 21.0 0.0
2022-May-11 Wed 0.23 ### 0.22 0.22 ### ### 0.0
2022-May-10 Tue 0.25 0.255 0.24 0.255 1,235,825 ### ### ### 0.0
2022-May-09 Mon 0.25 0.255 0.24 0.255 1,235,825 ### ### ### 0.0
2022-May-06 Fri 0.25 0.26 0.24 0.255 ### ### 0.0
2022-May-05 Thu 0.26 0.275 0.26 ### 1,524,182 ### ### ### 0.0
2022-May-04 Wed ### ### 0.2475 0.25 4,684,151 ### ### ### 0.0
2022-May-03 Tue 0.255 ### 0.255 ### 4,438,957 ### 99.7 99.7 0.0
2022-May-02 Mon ### 0.28 0.25 0.25 ### ### 0.0
2022-Apr-29 Fri 0.245 0.2675 0.2425 0.26 4,567,127 ### 93.4 93.4 0.0
2022-Apr-28 Thu ### 0.24 ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.24 0.2325 ### 1,252,054 ### ### ### 0.0
2022-Apr-26 Tue 0.225 ### 0.22 ### ### ### 0.0
2022-Apr-22 Fri 0.225 0.225 0.22 0.225 69.2 69.2 ###
2022-Apr-21 Thu 0.225 0.23 0.22 0.225 ### ### ###
2022-Apr-20 Wed 0.23 0.23 0.22 0.225 25.7 25.7 ###
2022-Apr-19 Tue 0.22 0.23 0.22 0.23 1,750,780 393,925 ### ### ###
2022-Apr-14 Thu 0.22 0.225 0.22 0.225 82.6 82.6 ###
2022-Apr-13 Wed 0.225 0.225 ### 0.22 15.4 15.4 0.0
2022-Apr-12 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2022-Apr-11 Mon ### 0.225 ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.21 ### 0.21 ### 249,242 26,170 ### ### 0.0
2022-Apr-07 Thu 0.21 ### ### 0.21 ### ### ###
2022-Apr-06 Wed 0.22 0.2325 ### ### ### ### 0.0
2022-Apr-05 Tue ### 0.22 0.21 0.21 2,464,576 529,883 26.9 26.9 ###
2022-Apr-04 Mon ### ### 0.2 ### 649,427 64,942 62.2 62.2 0.0
2022-Apr-01 Fri 0.2 ### ### 0.2 ### ### 0.0
2022-Mar-31 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Mar-30 Wed 0.2 0.2 ### ### 375,788 37,578 19.5 19.5 0.0
2022-Mar-29 Tue 0.2 0.2 ### 0.2 61.3 61.3 0.0
2022-Mar-28 Mon ### 0.2 0.185 0.185 907,180 ### 11.7 11.7 ###
2022-Mar-25 Fri ### 0.2 ### ### 19.8 19.8 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.185 ### 0.185 ### ### ### 0.0
2022-Mar-22 Tue 0.185 0.185 ### 0.1825 312,487 ### 25.2 25.2 ###
2022-Mar-21 Mon 0.175 0.185 0.175 ### 1,124,544 ### 89.4 89.4 0.0
2022-Mar-18 Fri 0.175 0.175 ### ### 328,223 ### 14.2 14.2 0.0
2022-Mar-17 Thu 0.175 0.175 ### ### 139,440 ### ### ### 0.0
2022-Mar-16 Wed ### 0.1725 ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 157,856 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 321,140 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### 0.175 0.175 285,029 24,940 ### ### 0.0
2022-Mar-10 Thu 0.175 0.185 0.175 0.175 907,788 ### ### ### 0.0
2022-Mar-09 Wed 0.175 0.1775 0.175 0.175 483,821 85,273 54.1 54.1 0.0
2022-Mar-08 Tue ### 0.175 ### 0.1725 686,643 60,081 ### ### 0.0
2022-Mar-07 Mon ### 0.175 ### 0.175 89.8 89.8 0.0
2022-Mar-04 Fri 0.175 0.175 ### ### 71,455 6,252 27.4 27.4 0.0
2022-Mar-03 Thu ### ### ### 0.175 402,827 0 17.7 17.7 0.0
2022-Mar-02 Wed 0.175 ### 0.175 ### 456,442 ### 83.1 83.1 0.0
2022-Mar-01 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2022-Feb-28 Mon 0.175 0.175 ### ### 527,054 ### 24.6 24.6 0.0
2022-Feb-25 Fri ### ### ### 0.175 91.1 91.1 0.0
2022-Feb-24 Thu 0.175 0.175 ### ### 630,148 ### ### ### 0.0
2022-Feb-23 Wed ### 0.175 ### 0.175 75.9 75.9 0.0
2022-Feb-22 Tue 0.1625 0.175 ### 0.175 98.5 98.5 0.0
2022-Feb-21 Mon ### ### ### ### 676,787 0 ### ### 0.0
2022-Feb-18 Fri ### ### 0.1625 ### 707,570 ### 13.1 13.1 0.0
2022-Feb-17 Thu ### ### 0.1675 ### 126,524 ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.1675 ### 515,341 43,159 ### ### 0.0
2022-Feb-15 Tue 0.175 0.175 ### ### 10.0 10.0 0.0
2022-Feb-14 Mon ### 0.1725 ### ### 567,948 48,985 ### ### 0.0
2022-Feb-11 Fri ### 0.175 ### ### 73,673 6,446 74.8 74.8 0.0
2022-Feb-10 Thu ### ### 0.1675 0.175 88.2 88.2 0.0
2022-Feb-09 Wed ### ### 0.1675 ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 184,829 0 13.6 13.6 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### 0.175 ### ### ### ### 0.0
2022-Jan-31 Mon 0.1675 0.1725 0.1675 0.1725 148,581 25,258 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 365,878 0 ### ### 0.0
2022-Jan-27 Thu ### 0.1675 ### ### 730,126 61,148 81.8 81.8 0.0
2022-Jan-25 Tue ### 0.1725 ### ### 679,884 ### 44.8 44.8 0.0
2022-Jan-24 Mon 0.175 0.1775 ### ### ### ### 0.0
2022-Jan-21 Fri ### 0.185 0.175 0.175 37.7 37.7 0.0
2022-Jan-20 Thu 0.185 0.185 ### 0.185 891,270 82,442 60.9 60.9 ###
2022-Jan-19 Wed 0.185 0.185 ### ### 476,977 44,120 18.4 18.4 0.0
2022-Jan-18 Tue 0.185 0.185 ### 0.185 65.6 65.6 ###
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### 0.185 ### 0.185 120,454 11,141 86.8 86.8 ###
2022-Jan-13 Thu ### ### 0.1825 0.185 326,251 29,770 16.3 16.3 ###
2022-Jan-12 Wed ### ### ### 0.185 456,853 0 13.5 13.5 ###
2022-Jan-11 Tue ### 0.185 ### 0.185 556,656 ### ### ### ###
2022-Jan-10 Mon 0.175 0.185 0.175 ### 1,472,378 265,028 88.8 88.8 0.0
2022-Jan-07 Fri ### ### 0.175 0.175 ### ### 0.0
2022-Jan-06 Thu 0.175 ### 0.175 ### 93.1 93.1 0.0
2022-Jan-05 Wed 0.175 ### 0.175 ### 383,574 ### 87.2 87.2 0.0
2022-Jan-04 Tue ### ### 0.175 0.175 379,449 ### ### ### 0.0
2021-Dec-31 Fri ### ### 0.175 0.175 152,845 13,373 ### ### 0.0
2021-Dec-30 Thu 0.185 0.185 0.175 ### 207,927 37,426 ### ### 0.0
2021-Dec-29 Wed ### 0.185 ### ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.1775 ### 62.4 62.4 0.0
2021-Dec-23 Thu ### 0.185 0.175 0.175 983,881 ### 10.5 10.5 0.0
2021-Dec-22 Wed ### ### 0.175 ### 188,873 16,526 ### ### 0.0
2021-Dec-21 Tue ### ### 0.175 ### 142,443 ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.175 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 0.175 0.175 ### ### 0.0
2021-Dec-16 Thu ### ### 0.175 ### 813,725 ### ### ### 0.0
2021-Dec-15 Wed 0.175 0.175 ### ### ### ### 0.0
2021-Dec-14 Tue 0.175 0.175 ### 0.175 361,441 31,626 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.175 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.175 0.175 ### ### 59,678 5,221 15.9 15.9 0.0
2021-Dec-08 Wed ### 0.1725 0.1675 ### 368,024 ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 285,127 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 537,072 0 82.1 82.1 0.0
2021-Dec-03 Fri 0.175 0.175 0.1675 ### 271,775 46,541 21.6 21.6 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### 0.1725 ### ### ### ### 0.0
2021-Nov-30 Tue 0.175 0.175 0.1725 0.175 61.4 61.4 0.0
2021-Nov-29 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2021-Nov-26 Fri ### ### 0.175 0.175 ### ### 0.0
2021-Nov-25 Thu ### ### 0.175 ### 307,721 26,925 ### ### 0.0
2021-Nov-24 Wed 0.175 ### 0.175 0.1775 84,829 7,422 ### ### 0.0
2021-Nov-23 Tue ### ### 0.175 0.175 ### ### 0.0
2021-Nov-22 Mon 0.185 ### 0.185 0.185 424,787 ### ### ### ###
2021-Nov-19 Fri ### ### 0.1825 0.185 955,344 87,175 ### ### ###
2021-Nov-18 Thu 0.185 ### ### ### 18.0 18.0 0.0
2021-Nov-17 Wed ### ### 0.1825 0.185 609,881 55,651 ### ### ###
2021-Nov-16 Tue ### ### 0.185 0.185 8.6 8.6 ###
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### 0.1925 0.185 0.185 ### ### ###
2021-Nov-11 Thu ### ### 0.185 ### 601,842 55,670 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:42:24 thru 2024-03-28 22:42:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000