Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jun-24 12:57:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRO) DRONESHIELD LIMITED home page...

     Prev Section TOC    Company Info for DRO    Fundamental Next Section
Listing Code DRO
Listing Name DRONESHIELD LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for DRO .. Tuesday 22nd June 2021

DRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRO
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.155 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.029 -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 40
52Week High 0.25 0.25 0.25 0.25 0.25
52Week Low ### 0.084 0.084 0.084 0.084

     Prev Section Fundamental    News for DRO    Options Next Section

Score Company DRO for Ownership
CtrLinksDateNewsScore
1 an 2021-06-18  2021-06-20 23:38 GMT, Price
Closed at $0.165 		3
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2021-Jun-18 Fri
 

     Prev Section News    Options owned by DRO    Warrants Next Section
No OPTIONS for company (DRO) DRONESHIELD LIMITED.
     Prev Section Options    Warrants owned by DRO    Charting Next Section
No Warrants for company (DRO) DRONESHIELD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRO) DRONESHIELD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 244 0.0
MAX 0.52 70,824,470 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRO

     Prev Section Weekly    Format Enhanced Daily Prices for DRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRO) DRONESHIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Jun-22 Tue ### ### 0.155 ### ### ### ### ### -8.0
2021-Jun-21 Mon ### ### 0.155 0.155 1,367,974 218,875 -3.1 ### -7.8
2021-Jun-18 Fri ### ### ### ### ### 51,547 3.1 ### -8.3
2021-Jun-17 Thu ### ### ### ### 285,226 46,349 ### 78.3 -8.3
2021-Jun-16 Wed ### ### 0.1625 ### ### ### ### ### -8.3
2021-Jun-15 Tue ### ### ### ### ### ### -2.9 22.2 -8.3
2021-Jun-11 Fri ### ### ### ### ### 71,220 ### ### -8.3
2021-Jun-10 Thu ### ### ### ### ### ### ### ### -8.3
2021-Jun-09 Wed ### ### ### ### 206,253 34,547 -2.9 17.2 -8.3
2021-Jun-08 Tue ### 0.1725 ### ### ### 154,626 -2.9 18.4 -8.3
2021-Jun-07 Mon 0.175 0.175 ### ### 449,823 ### -2.9 20.0 -8.5
2021-Jun-04 Fri 0.185 0.185 ### ### 2,842,771 ### ### ### -8.5
2021-Jun-03 Thu ### ### ### ### ### 109,249 ### 65.1 -8.3
2021-Jun-02 Wed ### ### ### ### ### 89,077 ### ### -8.3
2021-Jun-01 Tue ### ### ### ### 1,980,489 ### -2.9 18.0 -8.3
2021-May-31 Mon 0.175 0.1775 ### ### ### ### -2.9 19.5 -8.5
2021-May-28 Fri 0.175 0.175 ### 0.175 ### 214,729 ### 60.6 -8.8
2021-May-27 Thu 0.175 0.1775 ### ### 267,251 ### -2.9 16.4 -8.5
2021-May-26 Wed 0.175 ### 0.175 ### 411,570 73,053 2.9 ### -9.0
2021-May-25 Tue ### ### ### ### ### ### 5.9 96.1 -9.0
2021-May-24 Mon 0.175 0.175 ### ### 693,345 ### -2.9 ### -8.5
2021-May-21 Fri ### 0.175 ### ### ### ### ### ### -8.5
2021-May-20 Thu ### 0.1725 ### ### 296,385 50,755 ### 59.5 -8.5
2021-May-19 Wed ### 0.175 ### ### 830,921 141,256 ### ### -8.5
2021-May-18 Tue ### 0.175 ### 0.175 ### 120,379 ### ### -8.8
2021-May-17 Mon ### ### ### ### ### ### -2.9 ### -8.3
2021-May-14 Fri ### ### ### ### ### 98,022 ### ### -8.3
2021-May-13 Thu ### ### ### ### ### 101,724 -2.9 ### -8.3
2021-May-12 Wed 0.175 0.175 ### ### ### 163,150 -2.9 20.0 -8.5
2021-May-11 Tue ### 0.175 ### ### ### 83,271 ### 80.3 -8.5
2021-May-10 Mon 0.175 0.1775 ### ### 1,164,344 ### -2.9 19.7 -8.5
2021-May-07 Fri ### ### 0.175 0.175 ### 63,822 -2.8 16.8 -8.8
2021-May-06 Thu 0.185 0.185 0.175 0.175 1,317,489 237,148 ### ### -8.8
2021-May-05 Wed ### ### ### ### 815,124 ### ### 11.2 -9.0
2021-May-04 Tue 0.185 ### 0.185 ### 1,697,184 318,222 ### 88.9 -9.5
2021-May-03 Mon ### 0.185 0.175 0.175 ### 177,587 -2.8 27.5 -8.8
2021-Apr-30 Fri ### 0.185 0.175 0.175 ### ### -2.8 ### -8.8
2021-Apr-29 Thu 0.185 0.185 0.175 ### ### 240,878 ### ### -9.0
2021-Apr-28 Wed ### ### ### ### 1,330,641 ### ### ### -9.0
2021-Apr-27 Tue 0.175 ### 0.175 ### 5,550,749 1,026,888 8.6 ### -9.5
2021-Apr-26 Mon 0.175 ### 0.175 0.175 ### ### ### ### -8.8
2021-Apr-23 Fri ### 0.185 0.1725 0.175 1,171,246 ### -2.8 ### -8.8
2021-Apr-22 Thu 0.175 0.185 0.175 ### ### ### 2.9 89.1 -9.0
2021-Apr-21 Wed 0.185 0.185 ### ### 1,959,346 347,783 ### 3.6 -8.5
2021-Apr-20 Tue 0.185 ### 0.185 0.185 599,520 ### ### ### -9.3
2021-Apr-19 Mon ### ### 0.185 0.185 1,126,941 ### ### 22.3 -9.3
2021-Apr-16 Fri 0.185 ### 0.185 0.185 ### ### ### ### -9.3
2021-Apr-15 Thu 0.175 ### 0.175 ### ### 162,223 2.9 ### -9.0
2021-Apr-14 Wed ### ### 0.175 0.175 1,317,470 233,850 -2.8 15.8 -8.8
2021-Apr-13 Tue 0.175 ### 0.175 0.185 ### 1,647,480 ### ### -9.3
2021-Apr-12 Mon 0.175 0.175 ### ### ### 250,749 -2.9 24.1 -8.5
2021-Apr-09 Fri 0.175 0.175 ### ### ### 38,470 -2.9 11.3 -8.5
2021-Apr-08 Thu ### 0.175 ### ### 866,571 149,483 ### ### -8.5
2021-Apr-07 Wed ### 0.175 ### ### ### 416,450 ### ### -8.5
2021-Apr-06 Tue ### ### ### ### 1,043,975 169,645 ### ### -8.0
2021-Apr-01 Thu ### ### 0.155 ### 331,977 52,286 ### ### -8.0
2021-Mar-31 Wed ### ### 0.155 0.155 ### 65,089 -3.1 ### -7.8
2021-Mar-30 Tue ### ### 0.155 0.155 836,486 ### ### 11.2 -7.8
2021-Mar-29 Mon ### ### ### ### 478,654 78,977 ### 22.9 -8.0
2021-Mar-26 Fri ### ### ### ### 430,627 71,053 ### 12.6 -8.0
2021-Mar-25 Thu ### ### ### ### ### ### -2.9 ### -8.3
2021-Mar-24 Wed ### ### ### ### 1,900,986 ### ### 69.0 -8.3
2021-Mar-23 Tue 0.155 ### ### ### ### 317,383 3.2 ### -8.0
2021-Mar-22 Mon 0.155 0.155 ### 0.155 764,141 ### ### 67.5 -7.8
2021-Mar-19 Fri ### 0.155 ### ### 2,199,322 ### ### ### -7.5
2021-Mar-18 Thu ### ### ### ### ### 362,381 -6.3 4.7 -7.5
2021-Mar-17 Wed ### ### ### ### 300,788 48,878 ### ### -8.0
2021-Mar-16 Tue ### ### ### ### 613,084 101,158 ### 14.8 -8.0
2021-Mar-15 Mon ### ### ### ### ### 282,886 3.1 86.9 -8.3
2021-Mar-12 Fri 0.155 0.155 0.155 0.155 ### ### ### 54.7 -7.8
2021-Mar-11 Thu ### ### 0.155 0.155 463,085 ### -3.1 13.7 -7.8
2021-Mar-10 Wed 0.155 ### 0.155 ### 560,542 88,285 3.2 ### -8.0
2021-Mar-09 Tue ### 0.155 ### ### 372,758 56,845 ### 70.5 -7.5
2021-Mar-08 Mon 0.155 0.155 ### ### 745,389 113,671 -3.2 19.3 -7.5
2021-Mar-05 Fri ### 0.155 ### ### 774,146 118,057 ### ### -7.5
2021-Mar-04 Thu ### ### ### ### ### ### ### ### -7.5
2021-Mar-03 Wed 0.155 ### 0.155 ### ### 329,178 6.5 94.7 -8.3
2021-Mar-02 Tue 0.175 0.175 0.145 ### ### 1,046,274 -14.3 1.5 -7.5
2021-Mar-01 Mon 0.175 0.175 ### ### ### ### -2.9 ### -8.5
2021-Feb-26 Fri 0.175 0.175 ### ### 1,300,879 221,149 -2.9 ### -8.5
2021-Feb-25 Thu ### 0.175 ### ### ### ### ### 66.3 -8.5
2021-Feb-24 Wed 0.175 ### ### ### 2,596,551 ### -2.9 24.7 -8.5
2021-Feb-23 Tue ### ### ### ### ### ### -2.9 22.5 -8.3
2021-Feb-22 Mon ### ### ### ### ### ### -2.9 17.4 -8.3
2021-Feb-19 Fri ### 0.175 ### ### ### ### ### 76.6 -8.5
2021-Feb-18 Thu ### ### 0.175 0.175 1,398,925 ### -2.8 23.2 -8.8
2021-Feb-17 Wed 0.175 0.1775 0.175 0.175 ### ### ### 72.7 -8.8
2021-Feb-16 Tue ### ### 0.175 0.175 1,139,655 202,288 -2.8 21.7 -8.8
2021-Feb-15 Mon ### ### ### ### ### 158,385 ### 62.6 -9.0
2021-Feb-12 Fri 0.185 ### ### ### ### ### ### 21.4 -9.0
2021-Feb-11 Thu ### ### ### ### ### 552,320 ### 10.8 -9.0
2021-Feb-10 Wed ### ### ### ### ### ### 5.6 ### -9.5
2021-Feb-09 Tue 0.175 0.1825 0.175 ### 2,482,144 443,683 2.9 ### -9.0
2021-Feb-08 Mon 0.175 ### ### 0.175 1,691,777 ### ### ### -8.8
2021-Feb-05 Fri ### 0.175 ### ### ### 200,956 ### ### -8.5
2021-Feb-04 Thu ### ### ### ### ### 133,649 -5.6 ### -8.5
2021-Feb-03 Wed 0.175 0.175 ### 0.175 1,748,226 ### ### 63.0 -8.8
2021-Feb-02 Tue 0.175 0.175 ### ### 682,748 117,774 -2.9 ### -8.5
2021-Feb-01 Mon 0.175 ### ### ### 1,205,086 ### -2.9 21.9 -8.5
2021-Jan-29 Fri 0.175 0.175 ### 0.175 ### ### ### ### -8.8
2021-Jan-28 Thu 0.175 0.175 ### ### 531,958 ### -2.9 ### -8.5
2021-Jan-27 Wed 0.185 0.185 ### ### 3,298,422 ### ### 5.5 -8.5
2021-Jan-25 Mon ### ### 0.175 0.175 1,327,449 235,622 -2.8 18.0 -8.8
2021-Jan-22 Fri 0.175 ### 0.175 0.175 1,504,859 ### ### ### -8.8
2021-Jan-21 Thu ### 0.185 0.175 ### 1,593,242 286,783 ### 65.0 -9.0
2021-Jan-20 Wed ### 0.185 0.175 0.175 580,170 ### -2.8 15.8 -8.8
2021-Jan-19 Tue ### 0.185 0.175 ### ### ### ### 60.4 -9.0
2021-Jan-18 Mon ### 0.185 0.175 ### 1,341,129 ### ### ### -9.0
2021-Jan-15 Fri ### ### ### 0.175 ### 178,756 -2.8 ### -8.8
2021-Jan-14 Thu 0.175 ### 0.175 ### ### 66,454 2.9 ### -9.0
2021-Jan-13 Wed ### ### ### ### ### 127,971 -5.6 ### -8.5
2021-Jan-12 Tue ### ### 0.175 0.175 342,940 60,871 -2.8 ### -8.8
2021-Jan-11 Mon ### 0.185 0.175 0.175 1,902,187 ### -2.8 29.8 -8.8
2021-Jan-08 Fri 0.185 0.185 ### ### ### ### ### 17.3 -9.0
2021-Jan-07 Thu 0.185 ### ### 0.185 982,182 ### ### 68.0 -9.3
2021-Jan-06 Wed 0.185 0.185 ### ### ### 96,341 ### 17.8 -9.0
2021-Jan-05 Tue 0.185 ### ### ### 2,033,378 376,174 ### ### -9.5
2021-Jan-04 Mon ### 0.185 ### ### 1,998,889 ### ### 56.0 -9.0
2020-Dec-31 Thu ### ### ### ### 1,255,589 219,728 -5.6 ### -8.5
2020-Dec-30 Wed ### ### 0.175 ### 816,325 ### ### 65.6 -9.0
     Prev Section Enhanced    Basic Format Daily Prices for DRO    Bottom Next Section
Basic Prices for DRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 00:57:47 thru 2021-06-24 00:57:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000