(DRO) DRONESHIELD LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-16 04:41:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DRO) DRONESHIELD LIMITED home page...

TOC Company Info for DRO Fundamental

Company Details for (DRO) DRONESHIELD LIMITED

Listing Code	DRO
Listing Name	DRONESHIELD LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for DRO .. Tuesday 15th October 2019

DRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company DRO

Fundamental Data for (DRO) DRONESHIELD LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DRO Options

Score Company DRO for Ownership

News Details for (DRO) DRONESHIELD LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-23	^{2019-08-25 18:36 GMT,} Price Closed at $0.275	1
Price range $0.09 -> $0.52, for Dates 2016-Jun-22 Wed -> 2019-Aug-23 Fri

News Options owned by DRO Warrants

No OPTIONS for company (DRO) DRONESHIELD LIMITED.

Options Warrants owned by DRO Charting

No Warrants for company (DRO) DRONESHIELD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DRO) DRONESHIELD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	244	0.0
MAX	0.52	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DRO

Weekly Format Enhanced Daily Prices for DRO Basic

End of day Prices (Enhanced format),

last 120 Days for (DRO) DRONESHIELD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2019-Oct-15 Tue	0.345	0.345	###	###	358,681	121,951	-1.4	23.8	###
2019-Oct-14 Mon	###	###	###	###	860,383	294,681	-4.3	###	###
2019-Oct-11 Fri	###	0.345	###	###	###	142,572	###	###	###
2019-Oct-10 Thu	###	###	0.325	###	###	###	###	###	###
2019-Oct-09 Wed	0.345	0.345	0.325	###	1,057,221	###	###	###	###
2019-Oct-08 Tue	###	###	0.345	0.345	###	298,159	-6.8	3.9	-11.5
2019-Oct-07 Mon	###	###	0.355	###	705,779	255,844	1.4	82.1	###
2019-Oct-04 Fri	###	0.355	###	0.355	1,399,556	479,347	6.0	###	###
2019-Oct-03 Thu	###	###	0.325	###	2,680,780	###	###	###	###
2019-Oct-02 Wed	###	###	###	###	2,270,883	###	###	###	###
2019-Oct-01 Tue	###	###	0.347	###	4,168,949	1,536,257	###	###	###
2019-Sep-30 Mon	###	0.385	###	###	3,051,148	###	1.4	82.8	###
2019-Sep-27 Fri	###	###	###	###	###	###	2.9	89.5	###
2019-Sep-26 Thu	0.345	###	###	###	1,651,471	569,757	1.4	###	###
2019-Sep-25 Wed	0.375	###	0.345	###	###	1,035,582	###	4.2	###
2019-Sep-24 Tue	0.385	0.385	###	0.375	###	853,523	###	14.3	-12.5
2019-Sep-23 Mon	0.4	0.41	0.385	0.385	###	3,501,085	-3.8	###	###
2019-Sep-20 Fri	###	###	###	0.4	2,376,158	###	###	87.0	###
2019-Sep-19 Thu	###	###	###	0.385	3,838,889	###	-1.3	23.3	###
2019-Sep-18 Wed	###	0.4	###	0.385	4,281,126	###	###	80.2	###
2019-Sep-17 Tue	0.41	0.43	###	###	11,023,185	4,409,274	-9.8	1.8	###
2019-Sep-16 Mon	###	0.427	###	###	###	###	6.8	95.9	###
2019-Sep-13 Fri	0.325	###	###	###	892,124	289,940	###	###	###
2019-Sep-12 Thu	###	###	###	###	###	570,342	###	###	###
2019-Sep-11 Wed	###	###	0.325	###	###	###	-4.3	7.5	###
2019-Sep-10 Tue	###	###	0.285	###	###	295,474	2.6	88.2	###
2019-Sep-09 Mon	###	###	0.285	###	###	###	###	88.9	###
2019-Sep-06 Fri	0.28	0.29	0.275	0.29	540,880	###	3.6	###	###
2019-Sep-05 Thu	0.275	0.28	0.27	0.28	###	48,252	###	###	###
2019-Sep-04 Wed	0.27	0.275	###	0.27	###	99,846	###	###	-9.0
2019-Sep-03 Tue	###	###	0.275	0.275	883,377	###	-6.8	4.2	###
2019-Sep-02 Mon	0.28	###	0.275	0.29	763,828	###	3.6	###	###
2019-Aug-30 Fri	0.25	0.28	0.25	0.28	###	245,275	###	97.6	###
2019-Aug-29 Thu	###	###	0.24	0.24	###	293,154	###	2.3	-8.0
2019-Aug-28 Wed	0.275	0.275	0.255	###	###	###	###	11.1	###
2019-Aug-27 Tue	###	0.28	###	0.27	886,877	241,673	1.9	80.6	-9.0
2019-Aug-26 Mon	0.27	0.27	0.26	###	###	###	-1.9	###	###
2019-Aug-23 Fri	0.26	0.28	0.26	0.275	###	###	###	###	###
2019-Aug-22 Thu	0.28	0.28	0.255	0.26	622,571	###	-7.1	3.9	###
2019-Aug-21 Wed	###	###	0.28	0.28	###	###	-5.1	###	###
2019-Aug-20 Tue	###	###	0.28	0.28	###	###	-5.1	6.3	###
2019-Aug-19 Mon	###	###	0.285	###	###	336,785	###	68.4	###
2019-Aug-16 Fri	0.29	###	0.285	###	404,424	###	1.7	###	###
2019-Aug-15 Thu	0.285	###	0.27	0.29	###	493,823	1.8	86.3	###
2019-Aug-14 Wed	###	###	###	###	###	###	-9.0	2.5	###
2019-Aug-13 Tue	###	0.345	0.325	###	2,554,658	###	-2.9	14.8	###
2019-Aug-12 Mon	0.28	###	0.277	0.345	###	###	###	99.7	-11.5
2019-Aug-09 Fri	###	0.28	0.26	0.275	###	###	3.8	###	###
2019-Aug-08 Thu	0.245	0.26	0.24	0.255	4,841,229	###	4.1	88.6	-8.5
2019-Aug-07 Wed	###	0.275	0.255	0.26	1,675,878	###	-1.9	###	###
2019-Aug-06 Tue	###	###	0.25	0.26	4,687,475	1,207,024	-1.9	###	###
2019-Aug-05 Mon	###	0.345	0.27	0.27	###	###	-15.6	1.1	-9.0
2019-Aug-02 Fri	0.275	###	0.26	###	7,329,988	###	12.7	###	###
2019-Aug-01 Thu	###	###	###	###	0				###
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	0.325	0.355	0.29	###	###	1,523,327	###	3.2	###
2019-Jul-29 Mon	0.255	###	0.255	###	4,632,288	1,331,782	###	###	###
2019-Jul-26 Fri	0.24	0.26	0.23	0.24	###	982,842	###	###	-8.0
2019-Jul-25 Thu	0.285	###	###	0.245	###	2,130,554	###	0.9	###
2019-Jul-24 Wed	###	0.27	###	0.27	11,003,949	2,668,457	25.6	99.5	-9.0
2019-Jul-23 Tue	0.155	###	0.155	###	2,751,325	###	22.6	###	###
2019-Jul-22 Mon	###	###	0.155	0.155	2,289,356	###	-3.1	11.0	###
2019-Jul-19 Fri	###	0.155	###	0.155	###	###	###	###	###
2019-Jul-18 Thu	###	###	0.145	###	###	###	-6.3	###	-5.0
2019-Jul-17 Wed	0.155	###	0.155	0.157	###	###	###	82.0	###
2019-Jul-16 Tue	###	0.155	###	###	###	75,548	###	70.8	-5.0
2019-Jul-15 Mon	###	###	0.145	###	###	277,381	-6.3	6.3	-5.0
2019-Jul-12 Fri	###	###	###	0.155	3,536,982	557,074	-3.1	10.4	###
2019-Jul-11 Thu	0.145	###	0.145	0.155	###	746,959	###	###	###
2019-Jul-10 Wed	###	0.145	###	0.145	###	158,270	3.6	90.8	###
2019-Jul-09 Tue	###	###	###	###	145,149	###	-7.1	3.4	###
2019-Jul-08 Mon	###	###	###	###	0				###
2019-Jul-05 Fri	###	###	###	###	110,057	14,857	###	###	###
2019-Jul-04 Thu	###	0.145	###	###	###	###	-7.1	2.9	###
2019-Jul-03 Wed	###	###	###	###	###	22,620	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	###	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8	-4.5
2019-Jun-28 Fri	0.145	0.145	###	###	529,853	74,179	###	###	-4.5
2019-Jun-27 Thu	0.145	###	###	###	209,652	###	3.4	87.3	-5.0
2019-Jun-26 Wed	###	0.145	###	###	###	28,155	###	91.0	###
2019-Jun-25 Tue	###	###	###	###	54,483	7,627	###	72.5	###
2019-Jun-24 Mon	###	0.145	###	###	###	51,077	-3.6	14.4	-4.5
2019-Jun-21 Fri	###	###	###	###	###	47,777	###	###	###
2019-Jun-20 Thu	###	###	###	###	###	58,082	###	67.1	###
2019-Jun-19 Wed	###	###	###	###	132,752	18,253	###	91.1	###
2019-Jun-18 Tue	###	###	###	###	195,325	27,345	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	###	10,644	###	75.6	###
2019-Jun-14 Fri	###	0.145	###	###	###	###	###	###	###
2019-Jun-13 Thu	###	0.155	###	###	###	###	###	###	###
2019-Jun-12 Wed	0.145	0.147	0.145	0.147	173,651	25,353	1.4	82.1	###
2019-Jun-11 Tue	###	###	###	0.145	127,724	###	3.6	91.2	###
2019-Jun-07 Fri	###	0.155	###	###	1,435,889	###	###	###	###
2019-Jun-06 Thu	###	###	0.145	0.145	364,645	53,785	###	13.7	###
2019-Jun-05 Wed	###	###	###	###	191,279	26,779	###	###	###
2019-Jun-04 Tue	###	###	###	###	###	11,724	-3.6	###	-4.5
2019-Jun-03 Mon	0.145	0.145	###	###	578,685	###	###	6.2	-4.5
2019-May-31 Fri	0.145	0.145	0.145	0.145	29,129	4,223	###	###	###
2019-May-30 Thu	###	###	0.145	0.145	376,177	55,486	###	###	###
2019-May-29 Wed	###	###	###	0.145	769,656	###	###	###	###
2019-May-28 Tue	0.145	###	0.145	###	###	31,278	3.4	###	-5.0
2019-May-27 Mon	0.145	###	0.145	0.145	###	###	###	###	###
2019-May-24 Fri	###	0.145	###	0.145	258,070	36,774	3.6	90.5	###
2019-May-23 Thu	###	###	###	###	1,585,276	###	###	3.7	###
2019-May-22 Wed	###	0.155	###	0.145	###	###	3.6	88.9	###
2019-May-21 Tue	###	###	###	###	###	###	###	65.2	###
2019-May-20 Mon	###	0.125	###	0.125	###	12,858	###	###	###
2019-May-17 Fri	0.125	0.125	0.125	0.125	###	###	###	69.2	###
2019-May-16 Thu	0.125	0.125	0.125	0.125	0				###
2019-May-15 Wed	0.125	0.125	###	0.125	###	###	###	###	###
2019-May-14 Tue	0.125	0.125	0.125	0.125	###	###	###	###	###
2019-May-13 Mon	###	###	###	###	###	###	###	71.3	###
2019-May-10 Fri	###	###	###	###	###	###	###	###	###
2019-May-09 Thu	###	###	###	###	160,453	###	-7.1	3.9	###
2019-May-08 Wed	###	###	###	###	331,952	43,983	3.8	92.5	-4.5
2019-May-07 Tue	###	###	###	###	282,180	37,388	3.8	92.5	-4.5
2019-May-06 Mon	###	###	###	###	708,456	99,183	###	###	###
2019-May-03 Fri	0.145	###	###	0.145	###	261,280	###	67.9	###
2019-May-02 Thu	###	###	###	###	###	###	###	###	###
2019-May-01 Wed	###	###	###	###	72,658	9,627	###	###	###
2019-Apr-30 Tue	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for DRO Bottom

Basic Prices for DRO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DRO) DRONESHIELD LIMITED home page...

Company Details for (DRO) DRONESHIELD LIMITED

Fundamental Data for (DRO) DRONESHIELD LIMITED

News Details for (DRO) DRONESHIELD LIMITED

No OPTIONS for company (DRO) DRONESHIELD LIMITED.

No Warrants for company (DRO) DRONESHIELD LIMITED.

Various chartings for (DRO) DRONESHIELD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DRO) DRONESHIELD LIMITED home page...

Company Details for (DRO) DRONESHIELD LIMITED

Fundamental Data for (DRO) DRONESHIELD LIMITED

News Details for (DRO) DRONESHIELD LIMITED

No OPTIONS for company (DRO) DRONESHIELD LIMITED.

No Warrants for company (DRO) DRONESHIELD LIMITED.

Various chartings for (DRO) DRONESHIELD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom