Various chartings for (DRO) DRONESHIELD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.084
| 244
| 0.0 |
MAX
| ###
| 70,824,470
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DRO
|
Weekly    Format Enhanced Daily Prices for DRO    Basic |
End of day Prices (Enhanced format), last 120 Days for (DRO) DRONESHIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.675
| ###
| ###
| ###
| 2,618,955
| ###
| -1.5
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.72
| 0.755
| ###
| ###
| 12,366,758
| ###
| -5.6
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.675
| ###
| 4,761,322
| ###
| -2.1
| 17.5
| 0.0 |
2024-Mar-12 Tue
| 0.655
| 0.72
| 0.645
| 0.7
| ###
| ###
| 6.9
| 93.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.645
| 5,548,221
| ###
| 2.4
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.6425
| ###
| 0.625
| ###
| ###
| 2.5
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.585
| ###
| 18,558,175
| 11,459,673
| -5.6
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.72
| 0.655
| ###
| 11,445,225
| ###
| ###
| 84.0
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.685
| ###
| 0.685
| 11,634,558
| 7,649,721
| ###
| 95.4
| 0.0 |
2024-Mar-04 Mon
| 0.685
| 0.685
| 0.59
| ###
| ###
| ###
| ###
| 2.1
| 0.0 |
2024-Mar-01 Fri
| 0.71
| 0.73
| 0.675
| 0.685
| 9,757,327
| 6,854,522
| -3.5
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.88
| 0.88
| 0.685
| ###
| 24,991,742
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.78
| ###
| 11,190,149
| 9,567,577
| 15.5
| 98.3
| 0.0 |
2024-Feb-27 Tue
| 0.74
| ###
| 0.71
| 0.755
| ###
| ###
| 2.0
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.75
| 0.75
| 0.7
| ###
| 2,591,040
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.76
| 0.78
| 0.73
| 0.74
| ###
| ###
| ###
| 21.2
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.75
| 8,414,083
| 6,121,245
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.7
| 0.7
| ###
| ###
| 1,892,388
| 1,296,285
| -2.9
| 18.0
| 0.0 |
2024-Feb-20 Tue
| 0.7
| 0.71
| 0.675
| 0.7
| ###
| 1,685,472
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.71
| ###
| ###
| ###
| ###
| -2.1
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.72
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.625
| ###
| ###
| 2,087,843
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.645
| 0.655
| ###
| 2,947,150
| -3.7
| 9.5
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.7
| 0.655
| 0.7
| ###
| 3,107,550
| 2.9
| 86.4
| 0.0 |
2024-Feb-12 Mon
| 0.71
| 0.72
| ###
| ###
| 8,140,975
| 5,495,158
| -7.0
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.71
| 0.625
| ###
| ###
| ###
| ###
| 97.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| 3,045,673
| ###
| 8.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.59
| ###
| ###
| 3,390,746
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.555
| 0.59
| 5,449,326
| ###
| -3.3
| 15.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.57
| ###
| 8,828,654
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.55
| 0.59
| 0.55
| 0.58
| 11,754,253
| 6,699,924
| 5.5
| 91.8
| 0.0 |
2024-Feb-01 Thu
| 0.48
| 0.52
| ###
| ###
| 7,400,672
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.475
| ###
| 0.455
| 0.49
| 5,925,225
| 2,814,481
| 3.2
| 88.4
| 0.0 |
2024-Jan-30 Tue
| 0.44
| 0.475
| 0.44
| 0.47
| ###
| 3,967,286
| ###
| 93.9
| 0.0 |
2024-Jan-29 Mon
| 0.43
| 0.44
| 0.425
| 0.425
| 3,382,545
| 1,462,950
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.4
| 0.425
| 0.4
| ###
| ###
| 1,154,449
| 3.8
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.4
| 2,112,544
| ###
| ###
| 78.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.4
| 0.375
| 0.385
| 2,834,772
| 1,098,474
| ###
| 24.8
| 0.0 |
2024-Jan-19 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 1,868,443
| ###
| -3.8
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.41
| 0.41
| ###
| ###
| 2,196,721
| 878,688
| -4.9
| 8.6
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.43
| ###
| 0.41
| ###
| 2,517,821
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.4175
| ###
| 0.4
| 10,550,140
| ###
| ###
| 30.0
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.3625
| ###
| ###
| 896,459
| ###
| 20.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.375
| ###
| ###
| 740,850
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.4
| ###
| ###
| ###
| 579,240
| ###
| 24.0
| 0.0 |
2024-Jan-09 Tue
| 0.375
| 0.4
| 0.3725
| 0.4
| 4,558,728
| ###
| ###
| 96.2
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.375
| 0.3575
| ###
| 2,463,586
| 902,288
| 2.8
| 91.0
| 0.0 |
2024-Jan-05 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| 1,180,288
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.385
| ###
| ###
| 1,001,073
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.375
| ###
| 0.3625
| ###
| 1,326,482
| 492,456
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.385
| ###
| 0.385
| 2,350,053
| 887,145
| ###
| 77.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,907,427
| 724,822
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,929,944
| 1,069,429
| 8.6
| 96.0
| 0.0 |
2023-Dec-21 Thu
| 0.355
| ###
| ###
| 0.345
| 2,515,742
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 6.0
| 91.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,457,846
| 488,378
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.325
| 1,070,254
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.325
| ###
| 0.325
| ###
| 1,661,071
| 548,153
| ###
| 76.6
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.325
| ###
| 0.325
| 935,378
| 296,982
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,273,681
| 388,472
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.325
| ###
| ###
| ###
| 574,344
| -4.7
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.325
| ###
| ###
| ###
| ###
| 125,579
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,041,583
| 343,722
| -2.9
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.325
| ###
| ###
| 499,284
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 92.1
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.325
| ###
| ###
| 925,679
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.3125
| ###
| ###
| 896,158
| 276,688
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.325
| ###
| ###
| 1,122,355
| 356,347
| -3.1
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 766,150
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.325
| ###
| 1,212,154
| 403,041
| -1.5
| 21.9
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.345
| ###
| ###
| 942,958
| 318,248
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.3275
| ###
| ###
| ###
| ###
| 83.3
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.345
| ###
| ###
| ###
| 705,954
| -2.9
| 13.8
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| 1,721,157
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,460,673
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,464,975
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 136,250
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 691,945
| 211,043
| ###
| 77.6
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 636,248
| 194,055
| -3.2
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 497,688
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| -4.7
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 459,184
| 137,755
| ###
| 78.6
| 0.0 |
2023-Nov-07 Tue
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 1.7
| 80.1
| 0.0 |
2023-Nov-06 Mon
| 0.29
| 0.29
| 0.2825
| 0.29
| ###
| 169,457
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 847,175
| 241,444
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| ###
| 1.8
| 78.4
| 0.0 |
2023-Nov-01 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 909,254
| ###
| ###
| 89.6
| 0.0 |
2023-Oct-31 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 585,229
| 156,548
| 3.8
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.275
| 0.275
| 0.255
| 0.26
| 1,377,743
| ###
| -5.5
| 8.7
| 0.0 |
2023-Oct-27 Fri
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.275
| 0.275
| ###
| ###
| 2,935,953
| ###
| ###
| 13.6
| 0.0 |
2023-Oct-25 Wed
| 0.28
| 0.28
| ###
| ###
| 2,208,522
| 601,822
| -5.4
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| ###
| ###
| 12.1
| 0.0 |
2023-Oct-23 Mon
| 0.275
| ###
| 0.275
| 0.285
| 2,141,051
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.27
| 0.275
| 0.255
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| ###
| ###
| 3.8
| 90.6
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.27
| 0.255
| 0.255
| ###
| ###
| -3.8
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.27
| 0.26
| 0.26
| ###
| ###
| -1.9
| 22.0
| 0.0 |
2023-Oct-16 Mon
| 0.27
| 0.275
| 0.255
| 0.26
| 1,074,589
| ###
| ###
| 15.9
| 0.0 |
2023-Oct-13 Fri
| 0.29
| 0.29
| 0.2675
| 0.27
| ###
| 192,649
| ###
| 4.1
| 0.0 |
2023-Oct-12 Thu
| 0.285
| ###
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.275
| 0.28
| ###
| ###
| -5.1
| 5.8
| 0.0 |
2023-Oct-10 Tue
| 0.27
| ###
| ###
| 0.29
| 1,424,644
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.26
| 0.28
| 0.26
| 0.275
| ###
| 460,488
| ###
| 93.9
| 0.0 |
2023-Oct-06 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 128,578
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.25
| 0.25
| 1,665,948
| 428,981
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 597,175
| 158,251
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| 70,922
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.275
| 0.28
| 0.2725
| 0.275
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| 172,429
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.28
| 0.285
| 0.26
| 0.27
| 1,440,085
| 392,423
| -3.6
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 39,049
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DRO    Bottom |
Basic Prices for DRO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:47:10 thru 2024-03-19 17:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|