Various chartings for (DRO) DRONESHIELD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.084
| 244
| 0.0 |
MAX
| 0.52
| 70,824,470
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRO
|
Weekly    Format Enhanced Daily Prices for DRO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRO) DRONESHIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.029 |
2021-Mar-05 Fri
| ###
| 0.155
| ###
| ###
| 774,146
| 118,057
| ###
| ###
| -5.2 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2021-Mar-03 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 329,178
| 6.5
| 94.7
| ### |
2021-Mar-02 Tue
| 0.175
| 0.175
| 0.145
| ###
| ###
| 1,046,274
| -14.3
| 1.5
| -5.2 |
2021-Mar-01 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -5.9 |
2021-Feb-26 Fri
| 0.175
| 0.175
| ###
| ###
| 1,300,879
| 221,149
| -2.9
| ###
| -5.9 |
2021-Feb-25 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 66.3
| -5.9 |
2021-Feb-24 Wed
| 0.175
| ###
| ###
| ###
| 2,596,551
| ###
| -2.9
| 24.7
| -5.9 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 22.5
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.4
| ### |
2021-Feb-19 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 76.6
| -5.9 |
2021-Feb-18 Thu
| ###
| ###
| 0.175
| 0.175
| 1,398,925
| ###
| -2.8
| 23.2
| -6.0 |
2021-Feb-17 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| ###
| ###
| ###
| 72.7
| -6.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.175
| 0.175
| 1,139,655
| 202,288
| -2.8
| 21.7
| -6.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 158,385
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 552,320
| ###
| 10.8
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2021-Feb-09 Tue
| 0.175
| 0.1825
| 0.175
| ###
| 2,482,144
| 443,683
| 2.9
| ###
| ### |
2021-Feb-08 Mon
| 0.175
| ###
| ###
| 0.175
| 1,691,777
| ###
| ###
| ###
| -6.0 |
2021-Feb-05 Fri
| ###
| 0.175
| ###
| ###
| ###
| 200,956
| ###
| ###
| -5.9 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 133,649
| -5.6
| ###
| -5.9 |
2021-Feb-03 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,748,226
| ###
| ###
| 63.0
| -6.0 |
2021-Feb-02 Tue
| 0.175
| 0.175
| ###
| ###
| 682,748
| 117,774
| -2.9
| ###
| -5.9 |
2021-Feb-01 Mon
| 0.175
| ###
| ###
| ###
| 1,205,086
| ###
| -2.9
| 21.9
| -5.9 |
2021-Jan-29 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -6.0 |
2021-Jan-28 Thu
| 0.175
| 0.175
| ###
| ###
| 531,958
| ###
| -2.9
| ###
| -5.9 |
2021-Jan-27 Wed
| 0.185
| 0.185
| ###
| ###
| 3,298,422
| ###
| ###
| 5.5
| -5.9 |
2021-Jan-25 Mon
| ###
| ###
| 0.175
| 0.175
| 1,327,449
| 235,622
| -2.8
| 18.0
| -6.0 |
2021-Jan-22 Fri
| 0.175
| ###
| 0.175
| 0.175
| 1,504,859
| ###
| ###
| ###
| -6.0 |
2021-Jan-21 Thu
| ###
| 0.185
| 0.175
| ###
| 1,593,242
| 286,783
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| 0.185
| 0.175
| 0.175
| 580,170
| ###
| -2.8
| 15.8
| -6.0 |
2021-Jan-19 Tue
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| 0.185
| 0.175
| ###
| 1,341,129
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.175
| ###
| 178,756
| -2.8
| ###
| -6.0 |
2021-Jan-14 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 66,454
| 2.9
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 127,971
| -5.6
| ###
| -5.9 |
2021-Jan-12 Tue
| ###
| ###
| 0.175
| 0.175
| 342,940
| 60,871
| -2.8
| ###
| -6.0 |
2021-Jan-11 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,902,187
| ###
| -2.8
| 29.8
| -6.0 |
2021-Jan-08 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 17.3
| ### |
2021-Jan-07 Thu
| 0.185
| ###
| ###
| 0.185
| 982,182
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 96,341
| ###
| 17.8
| ### |
2021-Jan-05 Tue
| 0.185
| ###
| ###
| ###
| 2,033,378
| 376,174
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 0.185
| ###
| ###
| 1,998,889
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,255,589
| 219,728
| -5.6
| ###
| -5.9 |
2020-Dec-30 Wed
| ###
| ###
| 0.175
| ###
| 816,325
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| 0.175
| ###
| 0.175
| ###
| 1,373,986
| 243,882
| 2.9
| 83.1
| ### |
2020-Dec-24 Thu
| ###
| 0.1725
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2020-Dec-23 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 13.3
| -5.9 |
2020-Dec-22 Tue
| 0.175
| 0.175
| ###
| ###
| 516,854
| 89,157
| -2.9
| ###
| -5.9 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 270,148
| -5.6
| 10.2
| -5.9 |
2020-Dec-18 Fri
| ###
| ###
| 0.175
| 0.175
| 346,546
| ###
| -2.8
| 20.0
| -6.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.175
| 0.175
| 302,845
| 53,754
| -2.8
| ###
| -6.0 |
2020-Dec-16 Wed
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 20.1
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,688,072
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -6.0 |
2020-Dec-11 Fri
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| 14.8
| -6.0 |
2020-Dec-10 Thu
| ###
| 0.185
| ###
| ###
| ###
| 310,325
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 399,644
| ###
| 19.5
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.185
| 0.185
| 965,184
| 180,972
| ###
| 22.4
| ### |
2020-Dec-04 Fri
| ###
| 0.1925
| 0.185
| 0.185
| ###
| 106,556
| ###
| 16.7
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| -6.7 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,262,577
| 233,576
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| 0.185
| ###
| 0.185
| 756,623
| 138,083
| 2.8
| ###
| ### |
2020-Nov-30 Mon
| 0.185
| ###
| ###
| 0.185
| 715,187
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.185
| 0.1875
| ###
| ###
| 878,346
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
| 1,347,347
| 250,943
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 24.8
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 875,372
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 664,925
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,486,055
| ###
| ###
| 14.1
| ### |
2020-Nov-19 Thu
| ###
| 0.2
| ###
| ###
| 1,071,246
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.2
| ###
| ###
| ###
| 152,555
| ###
| ###
| -6.7 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,430,554
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.225
| ###
| ###
| ###
| 2,579,726
| -4.9
| ###
| -6.7 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,588,982
| 511,323
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 0.21
| ###
| 0.2
| 6,439,058
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 31.4
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| 5.2
| ### |
2020-Nov-06 Fri
| ###
| 0.2
| 0.185
| ###
| 1,615,583
| ###
| ###
| 82.6
| -6.7 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 890,523
| 164,746
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.185
| ###
| 0.185
| 0.185
| 506,779
| 95,021
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.185
| 315,622
| ###
| 2.8
| 81.7
| ### |
2020-Nov-02 Mon
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -6.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 722,458
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| 0.2
| ###
| ###
| 8,850,628
| ###
| 18.2
| 99.3
| -6.7 |
2020-Oct-28 Wed
| 0.175
| 0.175
| ###
| ###
| 1,942,126
| ###
| -2.9
| ###
| -5.9 |
2020-Oct-27 Tue
| 0.175
| 0.175
| ###
| ###
| 2,725,087
| ###
| -2.9
| 28.6
| -5.9 |
2020-Oct-26 Mon
| ###
| 0.185
| 0.175
| ###
| 2,387,683
| 429,782
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| 0.185
| ###
| 693,183
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,553,056
| ###
| ###
| ###
| -6.7 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 800,584
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.2
| 0.2
| 1,346,574
| 272,681
| ###
| 17.9
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.2
| ###
| ###
| 301,380
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| 0.21
| 0.2
| ###
| 1,935,442
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.21
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.21
| ###
| ###
| 0.21
| ###
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| 0.21
| 0.21
| 0.2
| ###
| 1,111,785
| ###
| -2.4
| 14.4
| ### |
2020-Oct-06 Tue
| ###
| ###
| 0.2
| 0.21
| 2,582,925
| 535,956
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| 0.22
| 0.2
| ###
| ###
| 906,045
| -4.7
| 22.9
| ### |
2020-Oct-01 Thu
| 0.225
| 0.23
| 0.21
| ###
| ###
| 1,470,082
| -4.4
| 9.1
| ### |
2020-Sep-30 Wed
| 0.2
| 0.2
| ###
| 0.2
| 3,473,052
| 677,245
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 0.21
| 0.21
| ###
| 0.2
| 3,996,080
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.21
| 0.22
| ###
| 0.21
| 3,012,729
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 2,166,175
| 465,727
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.21
| ###
| ###
| ###
| ###
| 464,827
| -2.4
| ###
| ### |
2020-Sep-23 Wed
| 0.225
| 0.23
| 0.21
| ###
| 4,765,853
| 1,048,487
| -4.4
| 10.8
| ### |
2020-Sep-22 Tue
| 0.22
| 0.225
| ###
| ###
| 5,207,551
| ###
| -2.3
| 24.6
| ### |
2020-Sep-21 Mon
| ###
| 0.23
| ###
| 0.23
| ###
| 2,268,146
| 7.0
| ###
| ### |
2020-Sep-18 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 3,786,974
| 776,329
| ###
| 88.8
| ### |
2020-Sep-17 Thu
| ###
| 0.22
| ###
| ###
| ###
| ###
| -4.9
| ###
| -6.7 |
2020-Sep-16 Wed
| ###
| 0.22
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.2
| ###
| ###
| ###
| 8,063,827
| 1,552,286
| ###
| 3.1
| ### |
|
Enhanced    Basic Format Daily Prices for DRO    Bottom  |
Basic Prices for DRO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:42:47 thru 2021-03-07 19:42:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|