Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-11 06:18:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRO) DRONESHIELD LIMITED home page...

     Prev Section TOC    Company Info for DRO    Fundamental Next Section
Listing Code DRO
Listing Name DRONESHIELD LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for DRO .. Thursday 9th April 2026

DRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRO
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.185 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 72.4 56.72 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.72 2.72 ### 1.145 1.145
Year Low 0.245 0.245 0.245 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.72 2.72 ### 1.145 1.145
52Week Low 0.245 0.245 0.245 0.21 0.21

     Prev Section Fundamental    News for DRO    Options Next Section

Score Company DRO for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-15 19:11 GMT, Price
Closed at $4.17 		-1
Price range $0.084 -> $6.705, for Dates 2016-Jun-27 Mon -> 2026-Mar-13 Fri
 

     Prev Section News    Options owned by DRO    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DROI87 ### ASX C ### 2.5 A ### DRO OS
2 DROI97 ### ASX P ### 2.5 A ### DRO OS
3 DROIF7 ### ASX C ### ### A ### DRO OS
4 DROIG7 ### ASX P ### ### A ### DRO OS
5 DROIH7 ### ASX C ### 2.7 A ### DRO OS
6 DROII7 ### ASX P ### 2.7 A ### DRO OS
7 DROIJ7 ### ASX C ### 2.8 A ### DRO OS
8 DROIK7 ### ASX P ### 2.8 A ### DRO OS
9 DROIL7 ### ASX C ### ### A ### DRO OS
10 DROIM7 ### ASX P ### ### A ### DRO OS
11 DROIN7 ### ASX C ### 3 A ### DRO OS
12 DROIO7 ### ASX P ### 3 A ### DRO OS
13 DROIP7 ### ASX C ### ### A ### DRO OS
14 DROIQ7 ### ASX P ### ### A ### DRO OS
15 DROIR7 ### ASX C ### 3.2 A ### DRO OS
16 DROIS7 ### ASX P ### 3.2 A ### DRO OS
17 DROIT7 ### ASX C ### ### A ### DRO OS
18 DROIU7 ### ASX P ### ### A ### DRO OS
19 DROIV7 ### ASX C ### 3.4 A ### DRO OS
20 DROIW7 ### ASX P ### 3.4 A ### DRO OS
21 DROIX7 ### ASX C ### 3.5 A ### DRO OS
22 DROIY7 ### ASX P ### 3.5 A ### DRO OS
23 DROIZ7 ### ASX C ### ### A ### DRO OS
24 DROJ17 ### ASX P ### ### A ### DRO OS
25 DROJ27 ### ASX C ### 3.7 A ### DRO OS
26 DROJ37 ### ASX P ### 3.7 A ### DRO OS
27 DROJ47 ### ASX C ### 3.8 A ### DRO OS
28 DROJ57 ### ASX P ### 3.8 A ### DRO OS
29 DROJ67 ### ASX C ### ### A ### DRO OS
30 DROJ77 ### ASX P ### ### A ### DRO OS
31 DROJ87 ### ASX C ### ### E ### DRO OS
32 DROJ97 ### ASX P ### ### E ### DRO OS
33 DROJA7 ### ASX C ### ### E ### DRO OS
34 DROJB7 ### ASX P ### ### E ### DRO OS
35 DROJC7 ### ASX C ### ### E ### DRO OS
36 DROJD7 ### ASX P ### ### E ### DRO OS
37 DROJE7 ### ASX C ### 3.21 E ### DRO OS
38 DROJF7 ### ASX P ### 3.21 E ### DRO OS
39 DROJG7 ### ASX C ### ### E ### DRO OS
40 DROJH7 ### ASX P ### ### E ### DRO OS
41 DROJI7 ### ASX C ### 3.41 E ### DRO OS
42 DROJJ7 ### ASX P ### 3.41 E ### DRO OS
43 DROJK7 ### ASX C ### 3.51 E ### DRO OS
44 DROJL7 ### ASX P ### 3.51 E ### DRO OS
45 DROJM7 ### ASX C ### 2.5 A ### DRO OS
46 DROJN7 ### ASX P ### 2.5 A ### DRO OS
47 DROJO7 ### ASX C ### ### A ### DRO OS
48 DROJP7 ### ASX P ### ### A ### DRO OS
49 DROJQ7 ### ASX C ### 2.7 A ### DRO OS
50 DROJR7 ### ASX P ### 2.7 A ### DRO OS
51 DROJS7 ### ASX C ### 2.8 A ### DRO OS
52 DROJT7 ### ASX P ### 2.8 A ### DRO OS
53 DROJU7 ### ASX C ### ### A ### DRO OS
54 DROJV7 ### ASX P ### ### A ### DRO OS
55 DROJW7 ### ASX C ### 3 A ### DRO OS
56 DROJX7 ### ASX P ### 3 A ### DRO OS
57 DROJY7 ### ASX C ### ### A ### DRO OS
58 DROJZ7 ### ASX P ### ### A ### DRO OS
59 DROK17 ### ASX C ### 3.2 A ### DRO OS
60 DROK27 ### ASX P ### 3.2 A ### DRO OS
61 DROK37 ### ASX C ### ### A ### DRO OS
62 DROK47 ### ASX P ### ### A ### DRO OS
63 DROK57 ### ASX C ### 3.4 A ### DRO OS
64 DROK67 ### ASX P ### 3.4 A ### DRO OS
65 DROK77 ### ASX C ### 3.5 A ### DRO OS
66 DROK87 ### ASX P ### 3.5 A ### DRO OS
67 DROK97 ### ASX C ### ### A ### DRO OS
68 DROKA7 ### ASX P ### ### A ### DRO OS
69 DROKB7 ### ASX C ### 3.7 A ### DRO OS
70 DROKC7 ### ASX P ### 3.7 A ### DRO OS
71 DROKD7 ### ASX C ### 3.8 A ### DRO OS
72 DROKE7 ### ASX P ### 3.8 A ### DRO OS
73 DROKF7 ### ASX C ### ### A ### DRO OS
74 DROKG7 ### ASX P ### ### A ### DRO OS
75 DROKH7 ### ASX C ### ### E ### DRO OS
76 DROKI7 ### ASX P ### ### E ### DRO OS
77 DROKJ7 ### ASX C ### ### E ### DRO OS
78 DROKK7 ### ASX P ### ### E ### DRO OS
79 DROKL7 ### ASX C ### ### E ### DRO OS
80 DROKM7 ### ASX P ### ### E ### DRO OS
81 DROKN7 ### ASX C ### 3.21 E ### DRO OS
82 DROKO7 ### ASX P ### 3.21 E ### DRO OS
83 DROKP7 ### ASX C ### ### E ### DRO OS
84 DROKQ7 ### ASX P ### ### E ### DRO OS
85 DROKR7 ### ASX C ### 3.41 E ### DRO OS
86 DROKS7 ### ASX P ### 3.41 E ### DRO OS
87 DROKT7 ### ASX C ### 3.51 E ### DRO OS
88 DROKU7 ### ASX P ### 3.51 E ### DRO OS
89 DROKZ7 ### ASX C ### ### E ### DROL LE
90 DROL17 ### ASX C ### ### E ### DROL LE
91 DROLI7 ### ASX C ### 4 A ### DRO OS
92 DROLJ7 ### ASX P ### 4 A ### DRO OS
93 DROLK7 ### ASX C ### ### E ### DRO OS
94 DROLL7 ### ASX P ### ### E ### DRO OS
95 DROLM7 ### ASX C ### 4 A ### DRO OS
96 DROLN7 ### ASX P ### 4 A ### DRO OS
97 DROLO7 ### ASX C ### ### E ### DRO OS
98 DROLP7 ### ASX P ### ### E ### DRO OS
99 DROLQ7 ### ASX C ### 2.4 A ### DRO OS
100 DROLR7 ### ASX P ### 2.4 A ### DRO OS
101 DROLS7 ### ASX C ### 2.41 E ### DRO OS
102 DROLT7 ### ASX P ### 2.41 E ### DRO OS
103 DROLU7 ### ASX C ### 2.51 E ### DRO OS
104 DROLW7 ### ASX P ### 2.51 E ### DRO OS
105 DROLX7 ### ASX C ### ### A ### DRO OS
106 DROLY7 ### ASX P ### ### A ### DRO OS
107 DROLZ7 ### ASX C ### ### E ### DRO OS
108 DROM17 ### ASX P ### ### E ### DRO OS
109 DROM27 ### ASX C ### 2.2 A ### DRO OS
110 DROM37 ### ASX P ### 2.2 A ### DRO OS
111 DROM47 ### ASX C ### 2.21 E ### DRO OS
112 DROM57 ### ASX P ### 2.21 E ### DRO OS
113 DROM67 ### ASX C ### ### A ### DRO OS
114 DROM77 ### ASX P ### ### A ### DRO OS
115 DROM87 ### ASX C ### ### E ### DRO OS
116 DROM97 ### ASX P ### ### E ### DRO OS
117 DROT17 ### ASX C ### 1.8 A ### DRO OS
118 DROT27 ### ASX P ### 1.8 A ### DRO OS
119 DROT37 ### ASX C ### 1.85 A ### DRO OS
120 DROT47 ### ASX P ### 1.85 A ### DRO OS
121 DROT57 ### ASX C ### ### A ### DRO OS
122 DROT67 ### ASX P ### ### A ### DRO OS
123 DROT77 ### ASX C ### ### A ### DRO OS
124 DROT87 ### ASX P ### ### A ### DRO OS
125 DROT97 ### ASX C ### 2 A ### DRO OS
126 DROTA7 ### ASX P ### 2 A ### DRO OS
127 DROTB7 ### ASX C ### ### A ### DRO OS
128 DROTC7 ### ASX P ### ### A ### DRO OS
129 DROTD7 ### ASX C ### 2.2 A ### DRO OS
130 DROTE7 ### ASX P ### 2.2 A ### DRO OS
131 DROTF7 ### ASX C ### ### A ### DRO OS
132 DROTG7 ### ASX P ### ### A ### DRO OS
133 DROTH7 ### ASX C ### 1.81 E ### DRO OS
134 DROTI7 ### ASX P ### 1.81 E ### DRO OS
135 DROTJ7 ### ASX C ### 1.86 E ### DRO OS
136 DROTK7 ### ASX P ### 1.86 E ### DRO OS
137 DROTL7 ### ASX C ### ### E ### DRO OS
138 DROTM7 ### ASX P ### ### E ### DRO OS
139 DROTN7 ### ASX C ### ### E ### DRO OS
140 DROTO7 ### ASX P ### ### E ### DRO OS
141 DROTP7 ### ASX C ### ### E ### DRO OS
142 DROTQ7 ### ASX P ### ### E ### DRO OS
143 DROTR7 ### ASX C ### ### E ### DRO OS
144 DROTS7 ### ASX P ### ### E ### DRO OS
145 DROTT7 ### ASX C ### 2.21 E ### DRO OS
146 DROTU7 ### ASX P ### 2.21 E ### DRO OS
147 DROTV7 ### ASX C ### ### E ### DRO OS
148 DROTW7 ### ASX P ### ### E ### DRO OS
149 DROTX7 ### ASX C ### ### E ### DRO OS
150 DROTY7 ### ASX P ### ### E ### DRO OS
151 DROTZ7 ### ASX C ### 2.71 E ### DRO OS
152 DROU17 ### ASX P ### 2.71 E ### DRO OS
153 DROU27 ### ASX C ### 2.81 E ### DRO OS
154 DROU37 ### ASX P ### 2.81 E ### DRO OS
155 DROU47 ### ASX C ### 1.8 A ### DRO OS
156 DROU57 ### ASX P ### 1.8 A ### DRO OS
157 DROU67 ### ASX C ### 1.85 A ### DRO OS
158 DROU77 ### ASX P ### 1.85 A ### DRO OS
159 DROU87 ### ASX C ### ### A ### DRO OS
160 DROU97 ### ASX P ### ### A ### DRO OS
161 DROUA7 ### ASX C ### ### A ### DRO OS
162 DROUB7 ### ASX P ### ### A ### DRO OS
163 DROUC7 ### ASX C ### 2 A ### DRO OS
164 DROUD7 ### ASX P ### 2 A ### DRO OS
165 DROUE7 ### ASX C ### 2.4 A ### DRO OS
166 DROUF7 ### ASX P ### 2.4 A ### DRO OS
167 DROUG7 ### ASX C ### 1.81 E ### DRO OS
168 DROUH7 ### ASX P ### 1.81 E ### DRO OS
169 DROUI7 ### ASX C ### 1.86 E ### DRO OS
170 DROUJ7 ### ASX P ### 1.86 E ### DRO OS
171 DROUK7 ### ASX C ### ### E ### DRO OS
172 DROUL7 ### ASX P ### ### E ### DRO OS
173 DROUM7 ### ASX C ### ### E ### DRO OS
174 DROUN7 ### ASX P ### ### E ### DRO OS
175 DROUO7 ### ASX C ### ### E ### DRO OS
176 DROUP7 ### ASX P ### ### E ### DRO OS
177 DROUQ7 ### ASX C ### 2.41 E ### DRO OS
178 DROUR7 ### ASX P ### 2.41 E ### DRO OS
179 DROUS7 ### ASX C ### 2.51 E ### DRO OS
180 DROUT7 ### ASX P ### 2.51 E ### DRO OS
181 DROUU7 ### ASX C ### ### E ### DRO OS
182 DROUV7 ### ASX P ### ### E ### DRO OS
183 DROUW7 ### ASX C ### 2.71 E ### DRO OS
184 DROUX7 ### ASX P ### 2.71 E ### DRO OS
185 DROUY7 ### ASX C ### 2.81 E ### DRO OS
186 DROUZ7 ### ASX P ### 2.81 E ### DRO OS
     Prev Section Options    Warrants owned by DRO    Charting Next Section
No Warrants for company (DRO) DRONESHIELD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRO) DRONESHIELD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 244 0.0
MAX ### 89,575,649 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRO

     Prev Section Weekly    Format Enhanced Daily Prices for DRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRO) DRONESHIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2026-Apr-10 Fri 3.5 3.59 ### 3.47 ### ### -0.9 ### 173.5
2026-Apr-09 Thu 3.52 3.58 3.4 3.5 15,202,852 53,057,953 ### 37.7 175.0
2026-Apr-08 Wed 3.5 ### 3.2 3.45 54,926,349 188,397,377 -1.4 18.0 172.5
2026-Apr-07 Tue ### 4.2 ### ### ### 47,161,145 ### 74.1 199.5
2026-Apr-02 Thu 4 ### 3.87 ### 10,873,973 43,332,782 -1.8 43.9 196.5
2026-Apr-01 Wed ### ### ### ### ### 50,904,580 -1.7 ### ###
2026-Mar-31 Tue ### ### 3.8 3.81 14,303,146 ### ### ### 190.5
2026-Mar-30 Mon 3.88 ### 3.85 ### 12,551,951 ### 0.8 ### 195.5
2026-Mar-27 Fri 4.28 ### 3.85 3.88 23,635,226 ### -9.3 ### ###
2026-Mar-26 Thu ### 4.72 ### 4.48 ### 177,113,627 8.0 ### 224.0
2026-Mar-25 Wed 3.57 4.26 3.55 4.26 ### 93,864,621 19.3 98.5 ###
2026-Mar-24 Tue ### ### 3.54 3.57 ### 76,144,177 ### 4.4 178.5
2026-Mar-23 Mon 3.8 ### 3.8 3.83 14,748,920 57,742,021 0.8 78.9 191.5
2026-Mar-20 Fri ### ### 3.8 ### ### ### 0.5 70.3 207.5
2026-Mar-19 Thu ### 4.49 ### 4.21 ### 90,825,658 -3.9 ### 210.5
2026-Mar-18 Wed ### 4.44 ### 4.44 19,528,343 82,800,174 ### 96.4 222.0
2026-Mar-17 Tue ### 4.25 ### ### 14,730,288 60,320,529 ### 14.1 ###
2026-Mar-16 Mon ### ### ### ### 16,719,277 70,555,348 -0.2 ### ###
2026-Mar-13 Fri ### ### 3.73 ### 23,868,144 ### ### 95.4 208.5
2026-Mar-12 Thu ### ### 3.83 ### ### 60,300,545 ### ### ###
2026-Mar-11 Wed 3.86 ### 3.83 ### ### ### ### 91.9 ###
2026-Mar-10 Tue 3.81 ### 3.78 ### ### ### ### 90.6 ###
2026-Mar-09 Mon ### ### ### 3.71 14,564,254 ### -6.1 20.5 185.5
2026-Mar-06 Fri ### ### ### ### ### 79,061,542 ### 97.1 203.5
2026-Mar-05 Thu ### 3.74 3.52 3.7 ### ### 1.9 ### 185.0
2026-Mar-04 Wed ### ### ### ### 15,250,325 52,842,376 ### 7.5 ###
2026-Mar-03 Tue 3.88 ### 3.54 ### ### 52,681,150 ### 9.9 181.0
2026-Mar-02 Mon 3.8 ### 3.79 3.86 22,761,422 ### 1.6 ### ###
2026-Feb-27 Fri 3.58 3.76 3.51 ### 13,447,723 48,882,473 ### ### 181.0
2026-Feb-26 Thu 3.54 3.76 3.53 ### ### 63,291,783 ### ### 184.5
2026-Feb-25 Wed ### 3.47 ### ### ### 70,775,245 ### 93.3 169.5
2026-Feb-24 Tue ### ### ### ### ### 28,624,973 ### ### 150.5
2026-Feb-23 Mon ### 3.22 ### ### 8,530,972 26,701,942 -3.5 ### 152.5
2026-Feb-20 Fri ### 3.28 ### 3.22 ### ### 1.3 78.2 ###
2026-Feb-19 Thu ### ### ### ### 7,999,741 ### ### ### 158.0
2026-Feb-18 Wed 3.22 ### ### 3.28 ### 29,520,842 ### ### ###
2026-Feb-17 Tue ### 3.26 ### 3.25 ### 34,134,670 1.9 85.1 162.5
2026-Feb-16 Mon ### ### ### ### ### ### ### ### 158.0
2026-Feb-13 Fri ### ### ### ### 9,978,885 30,360,757 1.7 ### 151.5
2026-Feb-12 Thu 3.25 3.26 ### ### ### ### ### 10.7 153.5
2026-Feb-11 Wed ### 3.4 ### 3.29 ### ### -3.0 ### 164.5
2026-Feb-10 Tue ### ### 3.24 ### 15,481,146 ### 2.4 77.8 ###
2026-Feb-09 Mon 3.24 ### ### ### ### ### -2.8 ### 157.5
2026-Feb-06 Fri ### ### 2.88 ### ### 55,713,582 -4.0 26.5 145.0
2026-Feb-05 Thu 3.4 3.41 ### ### 12,857,079 42,299,789 -6.2 ### 159.5
2026-Feb-04 Wed 3.8 3.83 3.42 3.48 14,010,578 50,788,345 -8.4 4.1 174.0
2026-Feb-03 Tue ### 3.76 ### 3.72 15,496,045 ### ### ### 186.0
2026-Feb-02 Mon ### 3.55 ### 3.45 ### ### 2.4 ### 172.5
2026-Jan-30 Fri 3.44 3.52 3.26 ### 20,447,223 69,316,085 -3.5 ### ###
2026-Jan-29 Thu 3.83 3.85 3.52 3.59 ### 85,110,941 ### ### 179.5
2026-Jan-28 Wed ### 4.23 ### ### ### ### -5.0 11.0 197.5
2026-Jan-27 Tue ### 4.56 ### ### ### ### ### ### ###
2026-Jan-23 Fri ### ### 4.43 4.47 15,268,389 69,623,853 -3.2 12.5 223.5
2026-Jan-22 Thu 4.26 4.75 4.25 4.73 ### 69,985,372 ### 97.6 236.5
2026-Jan-21 Wed 4.46 ### 4.21 ### ### 83,669,072 ### ### ###
2026-Jan-20 Tue ### 4.81 ### 4.74 18,070,885 85,204,222 2.4 ### ###
2026-Jan-19 Mon ### 4.58 4.26 4.55 15,059,544 66,563,184 5.1 89.6 227.5
2026-Jan-16 Fri ### 4.46 ### 4.4 23,284,127 100,121,746 6.0 93.3 220.0
2026-Jan-15 Thu ### ### 3.86 ### ### ### 4.3 ### ###
2026-Jan-14 Wed 3.88 ### 3.79 ### 11,032,083 ### 2.3 81.1 198.5
2026-Jan-13 Tue 3.89 4 3.84 ### ### ### 0.3 ### ###
2026-Jan-12 Mon 4 4 3.81 3.85 ### 67,536,154 -3.8 10.8 192.5
2026-Jan-09 Fri ### ### 3.89 ### ### ### 1.8 82.2 ###
2026-Jan-08 Thu ### ### ### 3.85 21,618,478 ### -1.8 21.0 192.5
2026-Jan-07 Wed ### ### 3.76 3.89 ### 65,434,544 ### ### 194.5
2026-Jan-06 Tue 3.48 ### 3.47 ### 33,130,423 123,410,825 12.6 ### ###
2026-Jan-05 Mon 3.45 3.45 3.24 ### 14,876,627 ### -4.1 11.6 165.5
2026-Jan-02 Fri ### ### ### ### ### 55,320,642 ### ### 166.5
2025-Dec-31 Wed ### ### ### ### ### ### -1.3 ### 154.0
2025-Dec-30 Tue 3.25 ### ### ### ### 61,616,250 ### 8.4 156.0
2025-Dec-29 Mon ### ### ### ### 16,719,376 ### -5.7 7.0 156.5
2025-Dec-24 Wed 3.42 3.48 3.26 3.29 ### 71,380,772 ### 6.9 164.5
2025-Dec-23 Tue ### ### ### 3.27 30,867,272 97,617,747 ### 87.5 163.5
2025-Dec-22 Mon ### ### 2.77 3 23,058,129 67,445,027 2.4 76.8 150.0
2025-Dec-19 Fri ### 2.78 2.57 2.78 24,071,753 ### 6.9 ### ###
2025-Dec-18 Thu 2.46 2.55 ### 2.49 ### ### 1.2 79.8 124.5
2025-Dec-17 Wed 2.7 2.7 2.42 2.47 ### 63,058,526 ### 3.2 123.5
2025-Dec-16 Tue 2.55 2.88 2.54 2.81 ### 121,136,227 ### ### 140.5
2025-Dec-15 Mon ### ### ### ### 15,818,377 34,642,245 9.5 97.7 ###
2025-Dec-12 Fri ### 2.24 ### ### 17,811,089 38,204,785 ### 14.3 ###
2025-Dec-11 Thu ### ### ### ### 24,302,984 53,588,079 ### ### 105.5
2025-Dec-10 Wed ### 2.28 ### 2.26 24,010,923 ### 10.8 97.4 ###
2025-Dec-09 Tue ### 1.975 ### 1.945 12,072,045 23,389,587 ### ### 97.3
2025-Dec-08 Mon ### ### 1.83 1.89 ### ### -0.5 ### 94.5
2025-Dec-05 Fri ### ### 1.885 ### 16,038,276 ### ### 13.5 95.3
2025-Dec-04 Thu ### ### ### ### ### 26,409,388 3.3 90.4 94.8
2025-Dec-03 Wed ### ### 1.825 ### ### ### -4.2 ### 91.8
2025-Dec-02 Tue ### ### 1.8275 1.88 22,132,224 41,691,576 ### ### ###
2025-Dec-01 Mon 2 ### 1.945 ### 20,246,273 ### -1.8 31.9 98.3
2025-Nov-28 Fri 1.985 ### ### ### ### 38,193,643 -0.3 25.3 ###
2025-Nov-27 Thu ### ### ### 2 ### ### ### 4.7 ###
2025-Nov-26 Wed 2.25 ### ### ### 57,725,483 ### -3.6 ### 108.5
2025-Nov-25 Tue ### ### 1.81 2 ### 90,356,954 ### 96.6 ###
2025-Nov-24 Mon 1.71 ### 1.625 1.745 ### 65,288,778 2.0 ### 87.3
2025-Nov-21 Fri ### 1.78 ### ### ### ### 0.6 81.9 85.8
2025-Nov-20 Thu ### 2 1.84 1.89 ### 88,193,088 ### ### 94.5
2025-Nov-19 Wed 2.2 2.27 ### ### ### 104,661,844 -10.5 2.3 98.5
2025-Nov-18 Tue ### 2.7 ### 2.45 30,616,876 ### -8.2 ### 122.5
2025-Nov-17 Mon ### ### ### ### 32,508,077 ### ### ### ###
2025-Nov-14 Fri ### 2.4 ### ### 49,532,085 110,208,889 8.9 96.7 116.5
2025-Nov-13 Thu 2.76 2.8 ### 2.25 89,575,649 ### -18.5 0.4 112.5
2025-Nov-12 Wed ### ### ### 3.28 ### ### ### ### ###
2025-Nov-11 Tue 3.42 3.43 3.26 ### ### 61,092,277 ### ### 165.5
2025-Nov-10 Mon ### 3.55 ### 3.26 ### 92,174,281 -3.6 9.7 ###
2025-Nov-07 Fri 3.23 ### ### 3.22 24,727,724 80,117,825 ### 46.5 ###
2025-Nov-06 Thu 3.85 3.85 ### 3.4 31,724,223 114,048,581 -11.7 1.1 170.0
2025-Nov-05 Wed ### ### 3.72 3.85 24,076,725 93,538,076 ### 26.0 192.5
2025-Nov-04 Tue ### ### 3.87 ### ### ### ### 94.3 ###
2025-Nov-03 Mon ### ### 3.825 3.83 ### 87,179,622 ### ### 191.5
2025-Oct-31 Fri ### ### 3.77 3.83 25,071,958 99,535,673 ### 4.6 191.5
2025-Oct-30 Thu ### ### 3.83 ### ### 114,968,644 -6.2 8.6 203.5
2025-Oct-29 Wed 4.75 4.8 ### ### ### 102,063,843 ### 1.9 208.5
2025-Oct-28 Tue 4.73 4.84 ### 4.75 ### ### 0.4 ### 237.5
2025-Oct-27 Mon ### ### 4.57 ### ### ### ### 29.7 ###
2025-Oct-24 Fri 4.83 4.83 4.45 4.51 9,548,053 ### -6.6 6.3 225.5
2025-Oct-23 Thu 4.76 ### ### ### ### 49,963,375 -1.7 ### ###
2025-Oct-22 Wed ### ### 4.58 4.79 8,640,242 41,084,350 -2.2 ### 239.5
2025-Oct-21 Tue ### ### 4.78 4.86 ### ### ### ### 243.0
2025-Oct-20 Mon 4.59 4.88 4.44 4.47 16,830,328 78,429,328 ### ### 223.5
2025-Oct-17 Fri 4.85 ### 4.56 4.59 ### ### ### 19.3 229.5
     Prev Section Enhanced    Basic Format Daily Prices for DRO    Bottom Next Section
Basic Prices for DRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 18:18:36 thru 2026-04-11 18:18:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000