Various chartings for (DRO) DRONESHIELD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.084
| 244
| 0.0 |
MAX
| 2.72
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRO
|
Weekly    Format Enhanced Daily Prices for DRO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRO) DRONESHIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Feb-14 Fri
| ###
| 0.6875
| 0.6325
| ###
| ###
| 8,252,454
| -0.8
| 28.5
| 31.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 0.625
| 8,039,347
| 5,064,788
| 2.5
| ###
| 31.3 |
2025-Feb-12 Wed
| 0.59
| ###
| 0.59
| ###
| 8,279,684
| ###
| ###
| 92.3
| 30.8 |
2025-Feb-11 Tue
| ###
| ###
| 0.585
| 0.59
| ###
| 10,128,627
| -6.3
| ###
| 29.5 |
2025-Feb-10 Mon
| ###
| ###
| 0.6175
| ###
| ###
| ###
| ###
| ###
| 31.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 11.9
| 31.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| 32.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 7,572,855
| ###
| -0.8
| ###
| 31.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 9,413,546
| -5.4
| 11.3
| 30.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 11,569,187
| ###
| ###
| 65.4
| 33.5 |
2025-Jan-30 Thu
| 0.645
| 0.685
| ###
| ###
| 16,066,372
| 10,643,971
| ###
| ###
| 33.3 |
2025-Jan-29 Wed
| ###
| ###
| 0.585
| ###
| ###
| 14,192,081
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 8,177,553
| ###
| -5.4
| 11.1
| 30.8 |
2025-Jan-24 Fri
| ###
| 0.6575
| ###
| 0.655
| 4,916,782
| 3,177,470
| ###
| ###
| 32.8 |
2025-Jan-23 Thu
| 0.645
| 0.6625
| ###
| 0.655
| ###
| ###
| 1.6
| 83.9
| 32.8 |
2025-Jan-22 Wed
| ###
| 0.685
| 0.645
| 0.645
| 7,030,787
| 4,675,473
| ###
| ###
| 32.3 |
2025-Jan-21 Tue
| ###
| 0.6775
| 0.6425
| ###
| 9,111,387
| ###
| 0.8
| 73.4
| 33.3 |
2025-Jan-20 Mon
| ###
| 0.7025
| 0.655
| ###
| 12,257,381
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| 0.7
| ###
| ###
| ###
| 7,357,257
| 3.8
| ###
| 34.5 |
2025-Jan-16 Thu
| ###
| 0.6975
| ###
| ###
| 8,846,125
| 6,026,422
| -3.6
| ###
| 33.3 |
2025-Jan-15 Wed
| ###
| 0.7275
| ###
| ###
| ###
| 10,482,922
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| 0.74
| 0.7
| ###
| ###
| 6,918,056
| -2.7
| ###
| 35.8 |
2025-Jan-13 Mon
| 0.755
| 0.755
| 0.73
| 0.74
| 9,817,423
| ###
| -2.0
| 24.7
| ### |
2025-Jan-10 Fri
| 0.785
| ###
| 0.755
| ###
| ###
| ###
| -2.5
| ###
| 38.3 |
2025-Jan-09 Thu
| 0.84
| 0.84
| 0.76
| 0.785
| 20,572,957
| ###
| -6.5
| 4.5
| 39.3 |
2025-Jan-08 Wed
| 0.75
| 0.84
| 0.745
| 0.84
| 28,167,978
| 22,323,122
| ###
| 97.5
| 42.0 |
2025-Jan-07 Tue
| 0.755
| 0.7725
| 0.7325
| 0.76
| ###
| 12,075,977
| ###
| 75.5
| ### |
2025-Jan-06 Mon
| 0.825
| ###
| ###
| ###
| ###
| 23,561,422
| ###
| ###
| 36.8 |
2025-Jan-03 Fri
| 0.745
| 0.77
| 0.745
| 0.76
| 8,293,025
| ###
| ###
| 80.9
| ### |
2025-Jan-02 Thu
| 0.77
| 0.78
| 0.7225
| 0.745
| ###
| 7,347,175
| -3.2
| ###
| 37.3 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 10,140,545
| ###
| ###
| ###
| 38.3 |
2024-Dec-30 Mon
| 0.74
| 0.8
| 0.7
| ###
| ###
| 17,036,221
| -3.4
| 10.9
| 35.8 |
2024-Dec-27 Fri
| 0.645
| 0.75
| 0.645
| 0.75
| 16,439,176
| 11,466,325
| 16.3
| 98.3
| 37.5 |
2024-Dec-24 Tue
| 0.675
| 0.675
| 0.6275
| ###
| 5,577,048
| 3,632,052
| -5.2
| 4.6
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| 0.655
| 6,985,228
| 4,575,324
| 3.2
| ###
| 32.8 |
2024-Dec-20 Fri
| ###
| ###
| 0.6075
| 0.625
| ###
| 6,109,543
| ###
| ###
| 31.3 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,766,953
| -1.6
| 25.0
| ### |
2024-Dec-18 Wed
| ###
| 0.6575
| ###
| ###
| ###
| 3,319,441
| ###
| 84.6
| 31.8 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 6,705,659
| 4,090,451
| ###
| ###
| 30.5 |
2024-Dec-16 Mon
| ###
| ###
| 0.6075
| ###
| ###
| ###
| -2.4
| ###
| 30.8 |
2024-Dec-13 Fri
| 0.625
| ###
| 0.6025
| 0.625
| ###
| 3,338,144
| ###
| ###
| 31.3 |
2024-Dec-12 Thu
| 0.645
| 0.645
| 0.625
| ###
| 4,332,953
| 2,751,425
| -2.3
| 20.5
| 31.5 |
2024-Dec-11 Wed
| ###
| 0.6525
| ###
| ###
| ###
| ###
| 1.6
| 82.8
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 5,186,654
| -3.8
| ###
| 31.8 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 7,586,373
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5 |
2024-Dec-05 Thu
| ###
| 0.74
| ###
| ###
| 9,688,689
| ###
| -5.4
| 8.3
| 34.8 |
2024-Dec-04 Wed
| 0.74
| 0.74
| ###
| 0.7
| ###
| ###
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| 0.78
| 0.74
| 0.745
| 4,962,341
| 3,771,379
| ###
| 15.0
| 37.3 |
2024-Dec-02 Mon
| 0.79
| ###
| 0.74
| 0.75
| ###
| ###
| ###
| ###
| 37.5 |
2024-Nov-29 Fri
| 0.74
| 0.78
| 0.72
| 0.78
| 10,286,874
| 7,715,155
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.745
| 0.79
| ###
| 0.74
| ###
| 11,391,072
| -0.7
| 27.7
| ### |
2024-Nov-27 Wed
| 0.72
| 0.7325
| 0.7025
| 0.725
| ###
| 5,687,779
| ###
| 76.2
| 36.3 |
2024-Nov-26 Tue
| 0.75
| 0.77
| 0.71
| 0.72
| 7,546,772
| ###
| ###
| 12.3
| ### |
2024-Nov-25 Mon
| 0.725
| 0.76
| ###
| 0.755
| 16,488,146
| ###
| ###
| 91.4
| 37.8 |
2024-Nov-22 Fri
| 0.72
| 0.745
| ###
| 0.72
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 0.76
| ###
| ###
| 0.725
| ###
| ###
| ###
| 10.8
| 36.3 |
2024-Nov-20 Wed
| ###
| ###
| 0.75
| 0.755
| 6,615,876
| ###
| ###
| ###
| 37.8 |
2024-Nov-19 Tue
| ###
| 0.82
| 0.775
| ###
| 6,642,623
| ###
| ###
| 62.7
| 39.8 |
2024-Nov-18 Mon
| 0.75
| 0.8075
| 0.74
| ###
| ###
| 10,258,429
| ###
| ###
| 39.8 |
2024-Nov-15 Fri
| 0.77
| 0.775
| 0.745
| ###
| ###
| 10,140,480
| -0.6
| 32.0
| 38.3 |
2024-Nov-14 Thu
| 0.81
| 0.82
| 0.79
| ###
| ###
| 4,944,156
| -1.9
| ###
| 39.8 |
2024-Nov-13 Wed
| 0.79
| 0.825
| 0.78
| 0.81
| ###
| 7,266,726
| ###
| 86.6
| 40.5 |
2024-Nov-12 Tue
| 0.8
| 0.82
| 0.78
| 0.8
| ###
| 11,850,288
| ###
| 68.6
| 40.0 |
2024-Nov-11 Mon
| 0.85
| 0.87
| 0.81
| ###
| 9,822,556
| 8,250,947
| ###
| ###
| 40.8 |
2024-Nov-08 Fri
| 0.85
| 0.87
| ###
| 0.85
| 18,951,647
| 15,777,246
| ###
| ###
| 42.5 |
2024-Nov-07 Thu
| ###
| ###
| 0.845
| 0.85
| 20,216,275
| ###
| -10.5
| ###
| 42.5 |
2024-Nov-06 Wed
| 0.955
| ###
| 0.9375
| 0.955
| ###
| ###
| ###
| ###
| 47.8 |
2024-Nov-05 Tue
| 0.955
| ###
| ###
| 0.955
| 4,013,343
| 3,832,742
| ###
| ###
| 47.8 |
2024-Nov-04 Mon
| 0.945
| ###
| ###
| ###
| 5,798,579
| ###
| 0.5
| 79.3
| 47.5 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 7,079,884
| 6,725,889
| ###
| ###
| 47.5 |
2024-Oct-31 Thu
| ###
| 0.955
| ###
| 0.955
| 9,078,578
| 8,443,077
| 4.4
| 90.8
| 47.8 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 10,976,878
| ###
| 0.5
| ###
| 45.8 |
2024-Oct-29 Tue
| 0.975
| ###
| 0.89
| ###
| ###
| ###
| ###
| ###
| 45.5 |
2024-Oct-28 Mon
| ###
| ###
| 0.925
| ###
| 14,411,453
| ###
| ###
| 87.7
| 48.3 |
2024-Oct-25 Fri
| 0.885
| ###
| 0.85
| 0.925
| 21,566,882
| 19,302,359
| 4.5
| 90.2
| 46.3 |
2024-Oct-24 Thu
| ###
| ###
| 0.9175
| ###
| 15,537,573
| 14,624,740
| ###
| ###
| 47.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 48.5 |
2024-Oct-22 Tue
| 1.055
| ###
| ###
| ###
| 9,827,850
| 10,171,824
| ###
| 12.7
| 50.8 |
2024-Oct-21 Mon
| ###
| 1.085
| ###
| 1.045
| ###
| ###
| ###
| ###
| 52.3 |
2024-Oct-18 Fri
| ###
| 1.055
| ###
| ###
| 14,478,180
| ###
| 1.5
| 81.7
| 51.5 |
2024-Oct-17 Thu
| 1.055
| ###
| 1
| ###
| ###
| ###
| ###
| 10.8
| 50.8 |
2024-Oct-16 Wed
| 1.145
| 1.145
| ###
| ###
| ###
| ###
| -9.2
| ###
| 52.0 |
2024-Oct-15 Tue
| 1.145
| 1.175
| ###
| ###
| ###
| 14,671,484
| -0.9
| ###
| 56.8 |
2024-Oct-14 Mon
| 1.22
| 1.245
| 1.145
| ###
| ###
| 14,098,852
| ###
| 8.0
| 58.0 |
2024-Oct-11 Fri
| 1.25
| 1.2775
| ###
| ###
| ###
| 15,769,820
| ###
| 11.5
| 60.8 |
2024-Oct-10 Thu
| ###
| ###
| 1.25
| 1.25
| ###
| 13,294,541
| -3.8
| 8.1
| 62.5 |
2024-Oct-09 Wed
| 1.355
| ###
| ###
| ###
| 8,208,372
| 10,958,176
| ###
| ###
| 65.3 |
2024-Oct-08 Tue
| 1.425
| 1.445
| 1.345
| 1.345
| 14,979,024
| ###
| ###
| 6.8
| 67.3 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 7,726,248
| ###
| ###
| 66.5 |
2024-Oct-04 Fri
| 1.385
| 1.4
| ###
| ###
| ###
| ###
| -5.1
| ###
| 65.8 |
2024-Oct-03 Thu
| ###
| 1.445
| ###
| ###
| 7,665,021
| ###
| -2.8
| 16.5
| 69.8 |
2024-Oct-02 Wed
| 1.44
| 1.46
| 1.4075
| 1.45
| 11,265,020
| 16,151,222
| ###
| ###
| 72.5 |
2024-Oct-01 Tue
| ###
| 1.44
| 1.345
| 1.41
| ###
| 15,897,843
| 4.4
| 91.3
| 70.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 9,136,558
| 12,242,987
| ###
| ###
| 68.3 |
2024-Sep-27 Fri
| ###
| 1.325
| 1.275
| ###
| 11,229,628
| ###
| 1.1
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 25,091,674
| ###
| 93.3
| 65.5 |
2024-Sep-25 Wed
| 1.27
| 1.27
| 1.21
| 1.225
| ###
| ###
| -3.5
| ###
| 61.3 |
2024-Sep-24 Tue
| 1.22
| 1.2875
| 1.185
| 1.26
| 14,022,743
| ###
| 3.3
| 84.8
| ### |
2024-Sep-23 Mon
| 1.28
| ###
| 1.22
| 1.225
| 13,390,126
| 16,971,984
| ###
| ###
| 61.3 |
2024-Sep-20 Fri
| ###
| ###
| 1.27
| ###
| ###
| ###
| -1.5
| 23.7
| 64.8 |
2024-Sep-19 Thu
| 1.22
| 1.285
| 1.2
| 1.28
| 11,624,777
| 14,443,785
| ###
| 90.3
| ### |
2024-Sep-18 Wed
| ###
| 1.24
| ###
| ###
| 8,646,729
| ###
| 1.3
| ###
| 59.8 |
2024-Sep-17 Tue
| 1.145
| 1.2
| ###
| 1.185
| 8,342,782
| 9,719,341
| ###
| ###
| 59.3 |
2024-Sep-16 Mon
| ###
| ###
| 1.125
| 1.155
| 12,113,329
| ###
| ###
| 36.7
| 57.8 |
2024-Sep-13 Fri
| ###
| 1.26
| ###
| ###
| 13,602,124
| 16,492,575
| -4.5
| 8.7
| 59.0 |
2024-Sep-12 Thu
| 1.275
| 1.28
| ###
| ###
| 8,755,051
| 10,921,926
| ###
| ###
| 61.8 |
2024-Sep-11 Wed
| ###
| ###
| 1.25
| 1.25
| 10,859,827
| 14,009,176
| -4.9
| ###
| 62.5 |
2024-Sep-10 Tue
| 1.345
| ###
| 1.23
| 1.24
| 11,745,885
| ###
| ###
| 4.0
| ### |
2024-Sep-09 Mon
| 1.28
| ###
| 1.255
| ###
| 8,477,957
| ###
| ###
| ###
| 66.5 |
2024-Sep-06 Fri
| 1.4
| 1.425
| ###
| ###
| ###
| 12,485,171
| ###
| 6.8
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| 1.375
| 8,830,475
| 12,031,522
| ###
| 80.1
| 68.8 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.7
| 66.8 |
2024-Sep-03 Tue
| ###
| 1.5
| ###
| 1.4
| 13,284,879
| 19,130,225
| -6.4
| ###
| 70.0 |
2024-Sep-02 Mon
| ###
| 1.47
| ###
| ###
| 21,300,748
| ###
| ###
| 95.9
| 73.3 |
2024-Aug-30 Fri
| 1.255
| 1.385
| 1.255
| 1.325
| ###
| ###
| 5.6
| 88.4
| 66.3 |
2024-Aug-29 Thu
| 1.275
| ###
| 1.22
| ###
| 12,004,546
| ###
| ###
| 16.0
| 61.8 |
2024-Aug-28 Wed
| ###
| 1.3125
| ###
| 1.285
| ###
| ###
| ###
| 94.9
| 64.3 |
2024-Aug-27 Tue
| 1.29
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 58.5 |
|
Enhanced    Basic Format Daily Prices for DRO    Bottom  |
Basic Prices for DRO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:11:47 thru 2025-02-16 23:11:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|