Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Dec-10 01:07:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRO) DRONESHIELD LIMITED home page...

     Prev Section TOC    Company Info for DRO    Fundamental Next Section
Listing Code DRO
Listing Name DRONESHIELD LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for DRO .. Friday 9th December 2022

DRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRO
DATE ### ### ### ### ###
SHARE PRICE 0.2 0.2 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.155 0.155 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 0.155 0.155 ### ### ###

     Prev Section Fundamental    News for DRO    Options Next Section

Score Company DRO for Ownership
CtrLinksDateNewsScore
1 an 2022-10-26  2022-10-28 02:39 GMT, Price
Closed at $0.205 		2
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2022-Oct-26 Wed
 

     Prev Section News    Options owned by DRO    Warrants Next Section
No OPTIONS for company (DRO) DRONESHIELD LIMITED.
     Prev Section Options    Warrants owned by DRO    Charting Next Section
No Warrants for company (DRO) DRONESHIELD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRO) DRONESHIELD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 244 0.0
MAX 0.52 70,824,470 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRO

     Prev Section Weekly    Format Enhanced Daily Prices for DRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRO) DRONESHIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013
2022-Dec-09 Fri ### ### 0.185 ### 349,179 66,344 ### ### -14.6
2022-Dec-08 Thu ### ### 0.185 0.185 210,870 ### -5.1 9.3 ###
2022-Dec-07 Wed ### 0.2 0.1875 ### 775,946 ### ### ### -14.6
2022-Dec-06 Tue 0.2 ### ### ### 449,577 ### ### 21.1 ###
2022-Dec-05 Mon 0.2 ### 0.2 0.2 ### 49,145 ### 73.8 -15.4
2022-Dec-02 Fri 0.2 ### 0.2 0.2025 852,423 ### 1.3 ### ###
2022-Dec-01 Thu ### 0.21 0.2 0.2 385,427 ### ### ### -15.4
2022-Nov-30 Wed 0.2 ### 0.2 0.2 446,581 ### ### 60.7 -15.4
2022-Nov-29 Tue 0.2 0.2025 0.2 0.2 221,485 44,573 ### ### -15.4
2022-Nov-28 Mon 0.21 0.2125 0.2 0.2 ### ### ### 13.1 -15.4
2022-Nov-25 Fri 0.21 0.21 ### ### ### 131,978 -2.4 ### ###
2022-Nov-24 Thu ### 0.21 0.2 0.2 395,372 81,051 ### ### -15.4
2022-Nov-23 Wed ### 0.21 0.2 ### 291,951 59,849 ### 71.3 ###
2022-Nov-22 Tue 0.21 0.21 0.2 0.2 490,980 100,650 ### ### -15.4
2022-Nov-21 Mon ### 0.21 ### ### ### ### ### ### ###
2022-Nov-18 Fri 0.21 0.21 ### ### 472,846 ### -2.4 20.3 ###
2022-Nov-17 Thu ### ### ### 0.21 806,158 ### ### 86.1 ###
2022-Nov-16 Wed ### 0.21 ### ### 848,573 176,078 ### 71.8 ###
2022-Nov-15 Tue ### 0.22 ### ### 377,247 ### ### ### ###
2022-Nov-14 Mon 0.23 0.23 ### 0.21 1,302,144 ### ### 3.7 ###
2022-Nov-11 Fri 0.22 0.225 ### 0.225 ### ### 2.3 ### -17.3
2022-Nov-10 Thu ### 0.22 0.21 ### ### 279,958 ### 70.9 -16.5
2022-Nov-09 Wed 0.21 ### ### 0.21 ### ### ### ### ###
2022-Nov-08 Tue 0.2 0.21 0.2 0.21 474,657 ### ### ### ###
2022-Nov-07 Mon ### ### 0.2 0.2 569,458 ### ### ### -15.4
2022-Nov-04 Fri ### ### 0.2 0.2 ### 30,279 ### 16.4 -15.4
2022-Nov-03 Thu ### ### 0.185 0.2 595,856 ### ### 86.2 -15.4
2022-Nov-02 Wed ### ### ### ### 753,086 ### -4.9 7.5 ###
2022-Nov-01 Tue 0.21 0.21 ### 0.2 176,270 ### ### ### -15.4
2022-Oct-31 Mon 0.2 0.21 ### 0.2 128,448 ### ### ### -15.4
2022-Oct-28 Fri 0.2 0.21 ### ### 469,371 95,047 ### 25.6 ###
2022-Oct-27 Thu 0.21 0.21 0.2 0.2 ### 81,249 ### 8.2 -15.4
2022-Oct-26 Wed ### 0.2175 ### ### ### ### -4.7 10.4 ###
2022-Oct-25 Tue 0.2 0.22 0.2 ### ### ### ### ### -16.5
2022-Oct-24 Mon ### 0.2 0.1925 ### 901,989 ### ### ### ###
2022-Oct-21 Fri ### 0.2 ### ### ### 113,683 ### 87.4 ###
2022-Oct-20 Thu 0.21 0.21 0.1925 ### 1,537,178 309,357 -7.1 5.8 ###
2022-Oct-19 Wed ### 0.21 ### ### 2,283,623 ### 5.1 92.5 ###
2022-Oct-18 Tue ### ### ### ### ### ### ### ### ###
2022-Oct-17 Mon ### ### 0.175 0.175 245,584 ### -2.8 19.2 ###
2022-Oct-14 Fri 0.175 ### 0.175 ### 243,241 43,175 2.9 89.6 ###
2022-Oct-13 Thu ### ### ### ### ### ### ### 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### -2.9 ### -12.7
2022-Oct-11 Tue ### ### ### ### ### 97,822 -2.9 ### -12.7
2022-Oct-10 Mon ### ### ### ### 397,548 66,589 -2.9 18.9 -12.7
2022-Oct-07 Fri 0.175 ### ### ### ### 98,781 -2.9 ### ###
2022-Oct-06 Thu 0.175 ### ### 0.175 ### 102,940 ### 62.0 ###
2022-Oct-05 Wed 0.175 0.175 ### ### 720,175 122,429 ### 7.3 -12.7
2022-Oct-04 Tue ### ### ### ### ### 121,521 3.1 ### -12.7
2022-Oct-03 Mon ### ### 0.155 0.155 390,848 ### ### 8.8 ###
2022-Sep-30 Fri ### ### 0.1625 ### 75,758 ### ### 67.9 -12.7
2022-Sep-29 Thu ### ### ### ### ### ### ### ### -12.7
2022-Sep-28 Wed ### ### ### ### 943,386 ### -2.9 21.7 -12.7
2022-Sep-27 Tue ### 0.175 ### ### 362,781 61,672 ### ### -12.7
2022-Sep-26 Mon ### ### ### ### 394,686 ### ### 79.6 -12.7
2022-Sep-23 Fri ### ### ### ### ### 49,683 -2.9 ### -12.7
2022-Sep-21 Wed 0.175 0.175 ### ### 255,348 ### -2.9 19.7 ###
2022-Sep-20 Tue ### 0.175 ### ### ### ### ### ### ###
2022-Sep-19 Mon 0.175 ### ### ### ### 110,428 ### ### -12.7
2022-Sep-16 Fri 0.175 0.175 ### 0.175 ### ### ### 76.0 ###
2022-Sep-15 Thu ### 0.175 0.1675 0.175 90,846 15,557 2.9 ### ###
2022-Sep-14 Wed ### 0.175 ### ### 408,656 69,471 -2.9 10.1 -12.7
2022-Sep-13 Tue ### ### ### ### ### 36,853 -5.6 6.3 ###
2022-Sep-12 Mon 0.175 ### ### 0.175 207,174 36,255 ### 71.4 ###
2022-Sep-09 Fri 0.175 0.175 ### ### ### ### -2.9 ### ###
2022-Sep-08 Thu ### ### ### ### ### ### ### ### ###
2022-Sep-07 Wed ### 0.1725 0.1675 ### 765,470 130,129 ### ### ###
2022-Sep-06 Tue 0.175 0.175 ### ### ### ### ### ### -12.7
2022-Sep-05 Mon 0.175 0.175 ### 0.175 ### ### ### ### ###
2022-Sep-02 Fri ### ### ### ### ### 92,788 -5.6 ### ###
2022-Sep-01 Thu 0.175 ### ### ### ### 393,756 2.9 ### ###
2022-Aug-31 Wed 0.185 0.185 ### ### 5,887,154 1,030,251 ### 1.4 -12.7
2022-Aug-30 Tue ### ### 0.2 ### 639,523 ### -4.7 ### ###
2022-Aug-29 Mon ### 0.21 ### 0.21 ### ### ### 86.5 ###
2022-Aug-26 Fri ### 0.21 ### 0.2075 ### ### 1.2 ### ###
2022-Aug-25 Thu ### 0.2025 ### 0.2 341,325 ### ### 84.0 -15.4
2022-Aug-24 Wed 0.185 ### 0.185 ### 405,685 77,080 ### ### -14.6
2022-Aug-23 Tue ### ### 0.185 0.185 ### 63,553 -5.1 10.2 ###
2022-Aug-22 Mon ### ### ### ### ### ### ### 24.7 -14.6
2022-Aug-19 Fri ### ### ### ### 305,479 ### ### ### -14.6
2022-Aug-18 Thu 0.2 0.2 ### ### ### 56,679 ### 10.0 -14.6
2022-Aug-17 Wed 0.2 ### 0.2 0.2 297,143 60,171 ### ### -15.4
2022-Aug-16 Tue ### 0.2 ### ### 70,058 ### ### 73.0 ###
2022-Aug-15 Mon ### ### ### ### 64,778 ### ### ### ###
2022-Aug-12 Fri 0.21 0.21 ### ### 397,823 ### -7.1 ### ###
2022-Aug-11 Thu ### 0.2 ### 0.2 ### ### ### ### -15.4
2022-Aug-10 Wed 0.21 0.21 ### 0.2 482,147 ### ### 9.5 -15.4
2022-Aug-09 Tue 0.21 ### ### 0.21 ### ### ### ### ###
2022-Aug-08 Mon 0.21 0.2125 0.2 0.21 414,645 85,520 ### ### ###
2022-Aug-05 Fri ### ### ### 0.21 786,853 ### ### 95.3 ###
2022-Aug-04 Thu ### ### ### ### ### 46,071 ### 85.6 ###
2022-Aug-03 Wed ### ### ### ### ### 28,252 ### 13.7 -14.6
2022-Aug-02 Tue 0.185 ### 0.185 ### ### 117,579 ### ### -14.6
2022-Aug-01 Mon ### ### ### ### 1,176,487 ### ### 13.6 ###
2022-Jul-29 Fri ### 0.2 ### ### 787,851 ### ### ### -14.6
2022-Jul-28 Thu ### ### ### ### 1,390,029 ### -4.9 ### ###
2022-Jul-27 Wed ### 0.2 0.185 ### 883,320 ### ### ### ###
2022-Jul-26 Tue 0.185 0.185 0.1825 0.1825 5,028 923 -1.4 ### -14.0
2022-Jul-25 Mon 0.185 0.185 ### ### ### 44,146 ### ### ###
2022-Jul-22 Fri ### ### ### ### ### ### ### 17.7 -14.6
2022-Jul-21 Thu ### 0.2 ### ### ### ### ### ### -14.6
2022-Jul-20 Wed ### ### ### ### 169,925 32,285 ### ### -14.6
2022-Jul-19 Tue ### ### 0.185 ### 143,848 ### ### ### -14.6
2022-Jul-18 Mon ### ### 0.185 ### ### ### ### 83.7 ###
2022-Jul-15 Fri ### ### 0.185 0.185 ### 41,147 -5.1 ### ###
2022-Jul-14 Thu ### ### ### ### 46,282 ### ### 61.6 -14.6
2022-Jul-13 Wed 0.185 ### 0.185 ### 143,382 26,884 ### 86.0 -14.6
2022-Jul-12 Tue 0.185 0.185 ### 0.1825 ### 54,986 -1.4 39.7 -14.0
2022-Jul-11 Mon ### 0.1925 0.185 0.185 197,057 ### ### ### ###
2022-Jul-08 Fri ### ### ### ### 95,575 18,159 ### 60.8 -14.6
2022-Jul-07 Thu ### ### ### ### 237,370 ### ### 86.1 ###
2022-Jul-06 Wed 0.1925 0.1925 ### ### 63,487 12,141 ### 29.3 -14.6
2022-Jul-05 Tue 0.2 0.2 ### ### ### 38,656 ### 5.7 -14.6
2022-Jul-04 Mon 0.2 0.2 ### 0.2 ### ### ### 66.3 -15.4
2022-Jul-01 Fri ### 0.2 ### ### ### 12,829 ### 77.1 ###
2022-Jun-30 Thu ### ### ### ### ### 84,971 ### ### ###
2022-Jun-29 Wed 0.185 0.185 0.185 0.185 ### ### ### 71.9 ###
2022-Jun-28 Tue 0.185 ### 0.185 0.185 ### 48,480 ### ### ###
2022-Jun-27 Mon ### ### ### 0.185 333,646 62,558 -5.1 13.2 ###
2022-Jun-24 Fri ### ### ### ### ### 37,385 ### ### -14.6
     Prev Section Enhanced    Basic Format Daily Prices for DRO    Bottom Next Section
Basic Prices for DRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 13:07:45 thru 2022-12-10 13:07:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000