Various chartings for (DRO) DRONESHIELD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.084
| 244
| 0.0 |
MAX
| 0.52
| 70,824,470
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DRO
|
Weekly    Format Enhanced Daily Prices for DRO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DRO) DRONESHIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2022-May-25 Wed
| 0.23
| 0.23
| 0.2175
| 0.2175
| ###
| 28,424
| ###
| ###
| ### |
2022-May-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 295,249
| ###
| -2.2
| 30.7
| ### |
2022-May-23 Mon
| 0.22
| 0.2275
| 0.22
| 0.22
| 258,181
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 670,049
| ###
| ###
| 56.0
| -17.3 |
2022-May-19 Thu
| 0.22
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.255
| 0.255
| ###
| 0.24
| 480,154
| ###
| -5.9
| ###
| ### |
2022-May-17 Tue
| 0.22
| 0.25
| 0.22
| 0.245
| 1,492,576
| 350,755
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| 0.2125
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 612,458
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.21
| ###
| 0.2
| 0.2
| 1,247,727
| ###
| ###
| 21.0
| -15.4 |
2022-May-11 Wed
| 0.23
| ###
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| ### |
2022-May-10 Tue
| 0.25
| 0.255
| 0.24
| 0.255
| 1,235,825
| ###
| ###
| ###
| -19.6 |
2022-May-09 Mon
| 0.25
| 0.255
| 0.24
| 0.255
| 1,235,825
| ###
| ###
| ###
| -19.6 |
2022-May-06 Fri
| 0.25
| 0.26
| 0.24
| 0.255
| ###
| ###
| ###
| ###
| -19.6 |
2022-May-05 Thu
| 0.26
| 0.275
| 0.26
| ###
| 1,524,182
| ###
| 1.9
| ###
| -20.4 |
2022-May-04 Wed
| ###
| ###
| 0.2475
| 0.25
| 4,684,151
| 1,282,286
| -15.3
| ###
| ### |
2022-May-03 Tue
| 0.255
| ###
| 0.255
| ###
| 4,438,957
| ###
| 15.7
| 99.7
| -22.7 |
2022-May-02 Mon
| ###
| 0.28
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.245
| 0.2675
| 0.2425
| 0.26
| 4,567,127
| ###
| 6.1
| 93.4
| -20.0 |
2022-Apr-28 Thu
| ###
| 0.24
| ###
| ###
| ###
| 122,659
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| 0.24
| 0.2325
| ###
| 1,252,054
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| 4.4
| ###
| ### |
2022-Apr-22 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| 69.2
| -17.3 |
2022-Apr-21 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -17.3 |
2022-Apr-20 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| 25.7
| -17.3 |
2022-Apr-19 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 1,750,780
| 393,925
| 4.5
| ###
| -17.7 |
2022-Apr-14 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 82.6
| -17.3 |
2022-Apr-13 Wed
| 0.225
| 0.225
| ###
| 0.22
| ###
| 284,627
| -2.2
| 15.4
| ### |
2022-Apr-12 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| 0.225
| ###
| ###
| ###
| 178,643
| ###
| 73.9
| -16.5 |
2022-Apr-08 Fri
| 0.21
| ###
| 0.21
| ###
| 249,242
| ###
| 2.4
| ###
| -16.5 |
2022-Apr-07 Thu
| 0.21
| ###
| ###
| 0.21
| ###
| 187,082
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.22
| 0.2325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.22
| 0.21
| 0.21
| 2,464,576
| 529,883
| -2.3
| 26.9
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.2
| ###
| 649,427
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.2
| ###
| ###
| 0.2
| ###
| 232,180
| ###
| ###
| -15.4 |
2022-Mar-31 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 81,689
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.2
| 0.2
| ###
| ###
| 375,788
| ###
| ###
| 19.5
| ### |
2022-Mar-29 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 61.3
| -15.4 |
2022-Mar-28 Mon
| ###
| 0.2
| 0.185
| 0.185
| 907,180
| ###
| -5.1
| 11.7
| ### |
2022-Mar-25 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 19.8
| -14.6 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.6 |
2022-Mar-23 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 486,285
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.185
| 0.185
| ###
| 0.1825
| 312,487
| 57,028
| -1.4
| 25.2
| -14.0 |
2022-Mar-21 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,124,544
| ###
| 2.9
| 89.4
| ### |
2022-Mar-18 Fri
| 0.175
| 0.175
| ###
| ###
| 328,223
| ###
| -2.9
| 14.2
| ### |
2022-Mar-17 Thu
| 0.175
| 0.175
| ###
| ###
| 139,440
| 24,053
| -2.9
| ###
| ### |
2022-Mar-16 Wed
| ###
| 0.1725
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 157,856
| 27,624
| -5.6
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 321,140
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.175
| 0.175
| 285,029
| ###
| -2.8
| ###
| ### |
2022-Mar-10 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 907,788
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 483,821
| 85,273
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| 0.175
| ###
| 0.1725
| 686,643
| 118,445
| 1.5
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 89.8
| ### |
2022-Mar-04 Fri
| 0.175
| 0.175
| ###
| ###
| 71,455
| 12,325
| -2.9
| 27.4
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.175
| 402,827
| ###
| -2.8
| 17.7
| ### |
2022-Mar-02 Wed
| 0.175
| ###
| 0.175
| ###
| 456,442
| ###
| 2.9
| 83.1
| ### |
2022-Mar-01 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.175
| 0.175
| ###
| ###
| 527,054
| ###
| -2.9
| 24.6
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| 91.1
| ### |
2022-Feb-24 Thu
| 0.175
| 0.175
| ###
| ###
| 630,148
| 107,125
| -2.9
| ###
| ### |
2022-Feb-23 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 104,343
| 2.9
| 75.9
| ### |
2022-Feb-22 Tue
| 0.1625
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 98.5
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 676,787
| 109,977
| ###
| ###
| -12.3 |
2022-Feb-18 Fri
| ###
| ###
| 0.1625
| ###
| 707,570
| ###
| -2.9
| 13.1
| -12.7 |
2022-Feb-17 Thu
| ###
| ###
| 0.1675
| ###
| 126,524
| 21,350
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.1675
| ###
| 515,341
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 82,727
| ###
| 10.0
| -12.7 |
2022-Feb-14 Mon
| ###
| 0.1725
| ###
| ###
| 567,948
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 0.175
| ###
| ###
| 73,673
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.1675
| 0.175
| ###
| 175,388
| 2.9
| 88.2
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.1675
| ###
| ###
| 8,285
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 184,829
| 30,958
| -2.9
| 13.6
| -12.7 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,188
| -2.9
| ###
| -12.7 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 49,383
| ###
| ###
| -12.7 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -12.7 |
2022-Feb-01 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.1675
| 0.1725
| 0.1675
| 0.1725
| 148,581
| 25,258
| 3.0
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 365,878
| 61,284
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| 0.1675
| ###
| ###
| 730,126
| 121,383
| ###
| 81.8
| -12.7 |
2022-Jan-25 Tue
| ###
| 0.1725
| ###
| ###
| 679,884
| ###
| -2.9
| 44.8
| -12.7 |
2022-Jan-24 Mon
| 0.175
| 0.1775
| ###
| ###
| ###
| 270,080
| -2.9
| ###
| ### |
2022-Jan-21 Fri
| ###
| 0.185
| 0.175
| 0.175
| ###
| 76,223
| -2.8
| 37.7
| ### |
2022-Jan-20 Thu
| 0.185
| 0.185
| ###
| 0.185
| 891,270
| 162,656
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 0.185
| 0.185
| ###
| ###
| 476,977
| 87,048
| ###
| 18.4
| ### |
2022-Jan-18 Tue
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| 0.185
| ###
| 0.185
| 120,454
| 21,982
| 2.8
| 86.8
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.1825
| 0.185
| 326,251
| ###
| ###
| 16.3
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.185
| 456,853
| ###
| ###
| 13.5
| ### |
2022-Jan-11 Tue
| ###
| 0.185
| ###
| 0.185
| 556,656
| 101,589
| 2.8
| ###
| ### |
2022-Jan-10 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,472,378
| 265,028
| 2.9
| 88.8
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2022-Jan-06 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 93.1
| ### |
2022-Jan-05 Wed
| 0.175
| ###
| 0.175
| ###
| 383,574
| 68,084
| 2.9
| 87.2
| ### |
2022-Jan-04 Tue
| ###
| ###
| 0.175
| 0.175
| 379,449
| 67,352
| -2.8
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| 0.175
| 0.175
| 152,845
| 27,129
| -2.8
| ###
| ### |
2021-Dec-30 Thu
| 0.185
| 0.185
| 0.175
| ###
| 207,927
| 37,426
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.1775
| ###
| ###
| ###
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| 0.185
| 0.175
| 0.175
| 983,881
| ###
| -2.8
| 10.5
| ### |
2021-Dec-22 Wed
| ###
| ###
| 0.175
| ###
| 188,873
| 33,524
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| ###
| 142,443
| 25,283
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.175
| ###
| 813,725
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2021-Dec-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 361,441
| 62,348
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 42,546
| -2.9
| ###
| -12.7 |
2021-Dec-09 Thu
| 0.175
| 0.175
| ###
| ###
| 59,678
| ###
| -2.9
| 15.9
| ### |
2021-Dec-08 Wed
| ###
| 0.1725
| 0.1675
| ###
| 368,024
| ###
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 285,127
| 47,758
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 537,072
| 89,959
| ###
| 82.1
| -12.7 |
2021-Dec-03 Fri
| 0.175
| 0.175
| 0.1675
| ###
| 271,775
| 46,541
| -2.9
| 21.6
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 206,085
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| 0.1725
| ###
| ###
| ###
| 131,382
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.175
| 0.175
| 0.1725
| 0.175
| ###
| ###
| ###
| 61.4
| ### |
|
Enhanced    Basic Format Daily Prices for DRO    Bottom  |
Basic Prices for DRO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:31:58 thru 2022-05-26 05:31:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|