Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Sep-15 04:42:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRO) DRONESHIELD LIMITED home page...

     Prev Section TOC    Company Info for DRO    Fundamental Next Section
Listing Code DRO
Listing Name DRONESHIELD LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Sep 14 11:48:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th September 2024
Latest price with VOLUME for DRO .. Friday 13th September 2024

DRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 14 11:48:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRO
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.185 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 72.4 56.72 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.72 2.72 ### 1.145 1.145 ###
Year Low 0.245 0.245 0.245 0.21 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.72 2.72 ### 1.145 1.145 ###
52Week Low 0.245 0.245 0.245 0.21 0.21 0.21

     Prev Section Fundamental    News for DRO    Options Next Section

Score Company DRO for Ownership
CtrLinksDateNewsScore
1 an 2024-05-27  2024-05-28 03:26 GMT, Price
Closed at $0.96 		-3
Price range $0.084 -> $1.145, for Dates 2016-Jun-27 Mon -> 2024-May-27 Mon
 

     Prev Section News    Options owned by DRO    Warrants Next Section
No OPTIONS for company (DRO) DRONESHIELD LIMITED.
     Prev Section Options    Warrants owned by DRO    Charting Next Section
No Warrants for company (DRO) DRONESHIELD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRO) DRONESHIELD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 244 0.0
MAX 2.72 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRO

     Prev Section Weekly    Format Enhanced Daily Prices for DRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRO) DRONESHIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Sep-13 Fri ### 1.26 ### ### 13,602,124 16,492,575 -4.5 8.7 59.0
2024-Sep-12 Thu 1.275 1.28 ### ### 8,755,051 10,921,926 ### ### 61.8
2024-Sep-11 Wed ### ### 1.25 1.25 10,859,827 14,009,176 -4.9 ### 62.5
2024-Sep-10 Tue 1.345 ### 1.23 1.24 11,745,885 ### ### 4.0 ###
2024-Sep-09 Mon 1.28 ### 1.255 ### 8,477,957 ### ### ### 66.5
2024-Sep-06 Fri 1.4 1.425 ### ### ### 12,485,171 ### 6.8 ###
2024-Sep-05 Thu ### ### ### 1.375 8,830,475 12,031,522 ### 80.1 68.8
2024-Sep-04 Wed ### ### ### ### ### ### ### 25.7 66.8
2024-Sep-03 Tue ### 1.5 ### 1.4 13,284,879 19,130,225 -6.4 ### 70.0
2024-Sep-02 Mon ### 1.47 ### ### 21,300,748 ### ### 95.9 73.3
2024-Aug-30 Fri 1.255 1.385 1.255 1.325 ### ### 5.6 88.4 66.3
2024-Aug-29 Thu 1.275 ### 1.22 ### 12,004,546 ### ### 16.0 61.8
2024-Aug-28 Wed ### 1.3125 ### 1.285 ### ### ### 94.9 64.3
2024-Aug-27 Tue 1.29 ### ### ### ### ### ### 3.2 58.5
2024-Aug-26 Mon ### ### 1.25 1.275 ### 15,726,184 ### ### 63.8
2024-Aug-23 Fri ### 1.25 1.155 ### ### ### ### 90.8 61.8
2024-Aug-22 Thu ### 1.22 ### ### 17,785,357 21,075,648 ### ### 59.0
2024-Aug-21 Wed ### ### ### ### 13,080,571 ### 4.5 ### 57.5
2024-Aug-20 Tue 1.175 1.185 ### ### 12,261,240 14,069,772 ### ### 55.5
2024-Aug-19 Mon ### 1.21 1.155 ### ### 12,841,555 0.4 ### 58.5
2024-Aug-16 Fri ### ### 1.125 ### ### ### 2.6 84.5 58.3
2024-Aug-15 Thu ### ### ### ### 13,215,671 15,198,021 -6.4 ### 55.3
2024-Aug-14 Wed ### ### ### ### 24,105,786 ### 0.4 ### 58.5
2024-Aug-13 Tue ### ### ### ### 15,616,276 17,099,822 ### ### 57.5
2024-Aug-12 Mon ### ### ### ### ### 15,128,648 ### ### 53.3
2024-Aug-09 Fri 1.075 ### ### ### ### ### ### 76.6 54.5
2024-Aug-08 Thu ### ### ### ### 14,698,740 ### ### 93.7 50.8
2024-Aug-07 Wed ### 1.055 0.945 0.975 ### ### -6.3 ### 48.8
2024-Aug-06 Tue ### ### ### 1.025 ### ### ### 62.5 51.3
2024-Aug-05 Mon ### 1.125 ### 1.025 28,323,453 30,235,286 -7.7 ### 51.3
2024-Aug-02 Fri 1.155 ### ### ### ### ### ### ### 57.0
2024-Aug-01 Thu ### 1.24 ### 1.185 ### ### 3.0 87.8 59.3
2024-Jul-31 Wed ### ### ### ### 0 69.5
2024-Jul-30 Tue 1.46 1.48 ### ### 16,986,281 24,162,984 ### 9.1 69.5
2024-Jul-29 Mon ### ### ### 1.47 17,769,049 25,631,853 5.4 ### 73.5
2024-Jul-26 Fri ### ### 1.355 1.4 25,567,875 ### -7.0 3.4 70.0
2024-Jul-25 Thu 1.43 1.51 ### 1.49 ### 21,322,045 ### 94.3 74.5
2024-Jul-24 Wed 1.4 1.48 ### 1.475 33,536,350 46,867,049 5.4 ### 73.8
2024-Jul-23 Tue ### 1.55 ### 1.42 ### ### -3.1 ### 71.0
2024-Jul-22 Mon 1.82 1.825 1.42 1.55 ### ### ### ### 77.5
2024-Jul-19 Fri 1.76 ### 1.745 ### 24,428,527 45,253,846 ### 98.1 ###
2024-Jul-18 Thu 1.7 ### ### 1.73 ### 46,508,525 ### ### 86.5
2024-Jul-17 Wed ### ### 1.55 1.83 ### ### -9.9 4.0 91.5
2024-Jul-16 Tue 2.71 2.72 1.79 ### ### 130,390,842 ### ### ###
2024-Jul-15 Mon 2.41 ### 2.41 ### 19,181,653 48,050,040 7.9 ### ###
2024-Jul-12 Fri 2.21 ### ### ### 21,229,945 47,767,376 5.9 ### ###
2024-Jul-11 Thu ### 2.26 ### ### ### 32,595,181 ### 85.1 ###
2024-Jul-10 Wed 2.22 2.27 ### ### ### 37,881,727 -4.1 ### 106.5
2024-Jul-09 Tue ### 2.155 ### ### ### ### ### 93.3 107.5
2024-Jul-08 Mon 1.955 ### ### ### 10,871,222 ### ### ### 100.5
2024-Jul-05 Fri ### ### 1.885 ### 14,373,688 27,884,954 ### 21.5 97.5
2024-Jul-04 Thu ### ### 1.88 ### 18,935,682 37,019,258 ### ### 100.5
2024-Jul-03 Wed 1.845 ### ### ### ### 26,883,445 ### ### 96.5
2024-Jul-02 Tue 1.7 1.8175 ### ### ### 22,423,650 ### 94.3 90.8
2024-Jul-01 Mon 1.73 1.73 1.625 ### 8,903,029 ### ### 15.4 84.0
2024-Jun-28 Fri ### 1.74 1.625 1.72 11,296,159 19,005,787 5.5 ### 86.0
2024-Jun-27 Thu ### 1.6775 1.585 ### 13,198,543 21,530,123 ### 81.7 82.0
2024-Jun-26 Wed 1.455 ### 1.445 ### ### 12,984,974 ### ### 78.3
2024-Jun-25 Tue ### 1.59 ### 1.48 8,874,321 13,555,525 ### ### 74.0
2024-Jun-24 Mon 1.625 ### 1.41 1.525 ### 29,640,683 -6.2 10.3 76.3
2024-Jun-21 Fri 1.74 1.75 1.57 ### ### 28,181,048 -5.7 ### 82.0
2024-Jun-20 Thu ### 1.7 1.53 1.7 15,608,358 ### 6.3 ### 85.0
2024-Jun-19 Wed 1.55 ### 1.54 1.56 8,158,985 ### 0.6 ### 78.0
2024-Jun-18 Tue 1.48 1.575 1.48 1.54 10,898,622 16,647,645 4.1 ### 77.0
2024-Jun-17 Mon ### 1.53 ### 1.455 ### ### -0.7 36.1 72.8
2024-Jun-14 Fri 1.485 1.485 ### 1.455 ### ### -2.0 22.3 72.8
2024-Jun-13 Thu ### 1.45 ### 1.45 9,121,152 12,860,824 ### 91.3 72.5
2024-Jun-12 Wed ### ### 1.3075 ### ### ### ### 92.5 68.3
2024-Jun-11 Tue ### 1.385 1.29 ### ### 14,533,688 ### 78.5 65.5
2024-Jun-07 Fri ### ### 1.175 ### ### ### 4.9 91.6 64.8
2024-Jun-06 Thu ### 1.425 1.26 ### 21,149,477 28,393,172 -5.5 ### 64.8
2024-Jun-05 Wed 1.325 ### 1.28 ### 11,075,254 14,647,023 1.9 ### 67.5
2024-Jun-04 Tue 1.22 1.2975 ### 1.28 8,967,887 11,176,229 ### 93.9 ###
2024-Jun-03 Mon ### 1.25 1.145 1.24 ### ### 7.8 96.4 ###
2024-May-31 Fri ### 1.125 ### 1.125 9,863,381 ### ### ### 56.3
2024-May-30 Thu 1.055 ### ### ### ### 8,532,329 2.4 87.5 54.0
2024-May-29 Wed 0.985 1.085 0.985 1.085 ### 11,451,970 10.2 97.4 54.3
2024-May-28 Tue ### ### ### ### 5,307,555 5,081,983 2.1 85.4 49.0
2024-May-27 Mon ### ### ### ### ### ### 3.2 90.0 48.0
2024-May-24 Fri 0.89 0.925 0.875 ### 3,323,557 ### 3.4 87.1 46.0
2024-May-23 Thu ### ### 0.87 ### ### 3,774,326 ### ### 44.8
2024-May-22 Wed ### 0.975 0.88 ### 8,921,858 8,275,023 -4.8 ### 44.8
2024-May-21 Tue ### ### 0.885 0.89 4,046,128 3,681,976 ### 17.2 44.5
2024-May-20 Mon ### 0.925 ### ### 3,174,682 ### -0.5 ### 45.3
2024-May-17 Fri ### ### 0.875 ### 5,814,673 ### -0.6 ### 45.0
2024-May-16 Thu ### ### ### 0.925 7,666,026 ### ### 20.6 46.3
2024-May-15 Wed 0.955 ### 0.9375 0.945 ### 3,964,628 -1.0 ### 47.3
2024-May-14 Tue 0.985 ### 0.955 ### 7,411,541 ### ### 14.4 48.0
2024-May-13 Mon ### 0.985 ### ### 7,285,672 7,012,459 ### 71.4 49.0
2024-May-10 Fri ### 0.955 0.89 0.955 6,557,770 6,049,542 ### 92.3 47.8
2024-May-09 Thu ### ### 0.88 ### 3,711,621 3,312,621 ### 74.0 45.0
2024-May-08 Wed ### ### 0.875 0.89 ### 7,005,554 ### ### 44.5
2024-May-07 Tue 0.885 ### 0.87 0.89 7,642,427 6,782,653 ### ### 44.5
2024-May-06 Mon ### 0.88 ### 0.875 10,648,583 9,024,674 ### ### 43.8
2024-May-03 Fri 0.82 ### ### 0.83 6,520,872 ### 1.2 77.8 41.5
2024-May-02 Thu 0.84 0.84 ### 0.81 ### ### -3.6 ### 40.5
2024-May-01 Wed 0.825 0.85 ### ### ### 7,948,955 ### ### 41.8
2024-Apr-30 Tue ### 0.84 ### 0.825 ### ### 2.5 ### 41.3
2024-Apr-29 Mon 0.84 0.84 0.7775 ### 28,658,174 ### -5.4 ### 39.8
2024-Apr-26 Fri 0.83 0.86 0.82 0.83 11,468,751 9,633,750 ### ### 41.5
2024-Apr-24 Wed 0.88 0.89 ### ### ### 12,843,482 ### ### 41.8
2024-Apr-23 Tue ### 0.985 ### ### ### ### ### ### 46.5
2024-Apr-22 Mon 0.89 0.945 0.87 ### 18,808,848 17,069,029 ### 93.2 47.0
2024-Apr-19 Fri ### ### ### ### 0 56.0
2024-Apr-18 Thu ### ### ### ### 0 56.0
2024-Apr-17 Wed ### 1.145 ### ### 22,780,127 24,545,586 ### ### 56.0
2024-Apr-16 Tue ### ### ### 0.945 7,581,958 6,994,356 1.1 ### 47.3
2024-Apr-15 Mon 0.89 ### 0.89 ### 17,439,844 16,393,453 6.7 94.9 47.5
2024-Apr-12 Fri 0.81 0.86 0.81 0.855 ### 3,631,278 5.6 91.1 42.8
2024-Apr-11 Thu 0.825 0.84 0.8 ### 4,968,727 4,074,356 -2.4 15.0 40.3
2024-Apr-10 Wed 0.8 0.8375 0.8 0.83 3,425,977 ### 3.8 87.6 41.5
2024-Apr-09 Tue ### ### 0.775 ### ### 3,376,484 1.3 77.9 40.3
2024-Apr-08 Mon 0.79 0.825 0.79 ### 4,288,845 3,463,242 ### 74.5 39.8
2024-Apr-05 Fri 0.785 ### ### 0.77 ### 2,328,085 ### ### 38.5
2024-Apr-04 Thu ### ### 0.775 0.785 ### 2,425,156 -2.5 ### 39.3
2024-Apr-03 Wed ### 0.8025 0.7775 0.8 ### ### 0.6 ### 40.0
2024-Apr-02 Tue 0.76 0.82 0.76 0.81 9,010,675 ### 6.6 ### 40.5
2024-Mar-28 Thu 0.74 0.77 0.73 0.74 ### 5,115,624 ### 57.5 ###
2024-Mar-27 Wed ### 0.73 ### 0.725 2,159,676 ### ### ### 36.3
2024-Mar-26 Tue 0.745 0.745 ### 0.71 4,755,124 3,423,689 ### ### 35.5
     Prev Section Enhanced    Basic Format Daily Prices for DRO    Bottom Next Section
Basic Prices for DRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-15 16:42:58 thru 2024-09-15 16:42:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000