Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 08:09:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRO) DRONESHIELD LIMITED home page...

     Prev Section TOC    Company Info for DRO    Fundamental Next Section
Listing Code DRO
Listing Name DRONESHIELD LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for DRO .. Tuesday 21st April 2026

DRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRO
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.185 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 72.4 56.72 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.72 2.72 ### 1.145 1.145
Year Low 0.245 0.245 0.245 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.72 2.72 ### 1.145 1.145
52Week Low 0.245 0.245 0.245 0.21 0.21

     Prev Section Fundamental    News for DRO    Options Next Section

Score Company DRO for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-15 19:11 GMT, Price
Closed at $4.17 		-1
Price range $0.084 -> $6.705, for Dates 2016-Jun-27 Mon -> 2026-Mar-13 Fri
 

     Prev Section News    Options owned by DRO    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DROJM7 ### ASX C ### 2.5 A ### DRO OS
2 DROJN7 ### ASX P ### 2.5 A ### DRO OS
3 DROJO7 ### ASX C ### ### A ### DRO OS
4 DROJP7 ### ASX P ### ### A ### DRO OS
5 DROJQ7 ### ASX C ### 2.7 A ### DRO OS
6 DROJR7 ### ASX P ### 2.7 A ### DRO OS
7 DROJS7 ### ASX C ### 2.8 A ### DRO OS
8 DROJT7 ### ASX P ### 2.8 A ### DRO OS
9 DROJU7 ### ASX C ### ### A ### DRO OS
10 DROJV7 ### ASX P ### ### A ### DRO OS
11 DROJW7 ### ASX C ### 3 A ### DRO OS
12 DROJX7 ### ASX P ### 3 A ### DRO OS
13 DROJY7 ### ASX C ### ### A ### DRO OS
14 DROJZ7 ### ASX P ### ### A ### DRO OS
15 DROK17 ### ASX C ### 3.2 A ### DRO OS
16 DROK27 ### ASX P ### 3.2 A ### DRO OS
17 DROK37 ### ASX C ### ### A ### DRO OS
18 DROK47 ### ASX P ### ### A ### DRO OS
19 DROK57 ### ASX C ### 3.4 A ### DRO OS
20 DROK67 ### ASX P ### 3.4 A ### DRO OS
21 DROK77 ### ASX C ### 3.5 A ### DRO OS
22 DROK87 ### ASX P ### 3.5 A ### DRO OS
23 DROK97 ### ASX C ### ### A ### DRO OS
24 DROKA7 ### ASX P ### ### A ### DRO OS
25 DROKB7 ### ASX C ### 3.7 A ### DRO OS
26 DROKC7 ### ASX P ### 3.7 A ### DRO OS
27 DROKD7 ### ASX C ### 3.8 A ### DRO OS
28 DROKE7 ### ASX P ### 3.8 A ### DRO OS
29 DROKF7 ### ASX C ### ### A ### DRO OS
30 DROKG7 ### ASX P ### ### A ### DRO OS
31 DROKH7 ### ASX C ### ### E ### DRO OS
32 DROKI7 ### ASX P ### ### E ### DRO OS
33 DROKJ7 ### ASX C ### ### E ### DRO OS
34 DROKK7 ### ASX P ### ### E ### DRO OS
35 DROKL7 ### ASX C ### ### E ### DRO OS
36 DROKM7 ### ASX P ### ### E ### DRO OS
37 DROKN7 ### ASX C ### 3.21 E ### DRO OS
38 DROKO7 ### ASX P ### 3.21 E ### DRO OS
39 DROKP7 ### ASX C ### ### E ### DRO OS
40 DROKQ7 ### ASX P ### ### E ### DRO OS
41 DROKR7 ### ASX C ### 3.41 E ### DRO OS
42 DROKS7 ### ASX P ### 3.41 E ### DRO OS
43 DROKT7 ### ASX C ### 3.51 E ### DRO OS
44 DROKU7 ### ASX P ### 3.51 E ### DRO OS
45 DROL17 ### ASX C ### ### E ### DROL LE
46 DROLM7 ### ASX C ### 4 A ### DRO OS
47 DROLN7 ### ASX P ### 4 A ### DRO OS
48 DROLO7 ### ASX C ### ### E ### DRO OS
49 DROLP7 ### ASX P ### ### E ### DRO OS
50 DROLX7 ### ASX C ### ### A ### DRO OS
51 DROLY7 ### ASX P ### ### A ### DRO OS
52 DROLZ7 ### ASX C ### ### E ### DRO OS
53 DROM17 ### ASX P ### ### E ### DRO OS
54 DROM27 ### ASX C ### 2.2 A ### DRO OS
55 DROM37 ### ASX P ### 2.2 A ### DRO OS
56 DROM47 ### ASX C ### 2.21 E ### DRO OS
57 DROM57 ### ASX P ### 2.21 E ### DRO OS
58 DROM67 ### ASX C ### ### A ### DRO OS
59 DROM77 ### ASX P ### ### A ### DRO OS
60 DROM87 ### ASX C ### ### E ### DRO OS
61 DROM97 ### ASX P ### ### E ### DRO OS
62 DROU47 ### ASX C ### 1.8 A ### DRO OS
63 DROU57 ### ASX P ### 1.8 A ### DRO OS
64 DROU67 ### ASX C ### 1.85 A ### DRO OS
65 DROU77 ### ASX P ### 1.85 A ### DRO OS
66 DROU87 ### ASX C ### ### A ### DRO OS
67 DROU97 ### ASX P ### ### A ### DRO OS
68 DROUA7 ### ASX C ### ### A ### DRO OS
69 DROUB7 ### ASX P ### ### A ### DRO OS
70 DROUC7 ### ASX C ### 2 A ### DRO OS
71 DROUD7 ### ASX P ### 2 A ### DRO OS
72 DROUE7 ### ASX C ### 2.4 A ### DRO OS
73 DROUF7 ### ASX P ### 2.4 A ### DRO OS
74 DROUG7 ### ASX C ### 1.81 E ### DRO OS
75 DROUH7 ### ASX P ### 1.81 E ### DRO OS
76 DROUI7 ### ASX C ### 1.86 E ### DRO OS
77 DROUJ7 ### ASX P ### 1.86 E ### DRO OS
78 DROUK7 ### ASX C ### ### E ### DRO OS
79 DROUL7 ### ASX P ### ### E ### DRO OS
80 DROUM7 ### ASX C ### ### E ### DRO OS
81 DROUN7 ### ASX P ### ### E ### DRO OS
82 DROUO7 ### ASX C ### ### E ### DRO OS
83 DROUP7 ### ASX P ### ### E ### DRO OS
84 DROUQ7 ### ASX C ### 2.41 E ### DRO OS
85 DROUR7 ### ASX P ### 2.41 E ### DRO OS
86 DROUS7 ### ASX C ### 2.51 E ### DRO OS
87 DROUT7 ### ASX P ### 2.51 E ### DRO OS
88 DROUU7 ### ASX C ### ### E ### DRO OS
89 DROUV7 ### ASX P ### ### E ### DRO OS
90 DROUW7 ### ASX C ### 2.71 E ### DRO OS
91 DROUX7 ### ASX P ### 2.71 E ### DRO OS
92 DROUY7 ### ASX C ### 2.81 E ### DRO OS
93 DROUZ7 ### ASX P ### 2.81 E ### DRO OS
     Prev Section Options    Warrants owned by DRO    Charting Next Section
No Warrants for company (DRO) DRONESHIELD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRO) DRONESHIELD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 244 0.0
MAX ### 89,575,649 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRO

     Prev Section Weekly    Format Enhanced Daily Prices for DRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRO) DRONESHIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2026-Apr-22 Wed ### ### ### 3.83 15,003,074 57,461,773 ### 25.7 191.5
2026-Apr-21 Tue ### ### ### 3.81 15,281,478 ### ### 90.7 190.5
2026-Apr-20 Mon 3.58 3.74 3.55 ### 9,323,758 ### ### ### 180.5
2026-Apr-17 Fri ### ### 3.48 ### 9,824,522 34,877,053 0.3 67.5 180.5
2026-Apr-16 Thu 3.72 3.79 ### ### ### 37,519,270 ### ### 181.5
2026-Apr-15 Wed 3.45 3.79 3.43 3.72 ### ### 7.8 ### 186.0
2026-Apr-14 Tue 3.45 3.58 ### 3.41 13,770,088 47,851,055 -1.2 ### 170.5
2026-Apr-13 Mon 3.45 3.47 3.325 ### 8,104,854 27,536,241 ### 27.1 168.5
2026-Apr-10 Fri 3.5 3.59 ### 3.47 ### ### -0.9 ### 173.5
2026-Apr-09 Thu 3.52 3.58 3.4 3.5 15,202,852 53,057,953 ### 37.7 175.0
2026-Apr-08 Wed 3.5 ### 3.2 3.45 54,926,349 188,397,377 -1.4 18.0 172.5
2026-Apr-07 Tue ### 4.2 ### ### ### 47,161,145 ### 74.1 199.5
2026-Apr-02 Thu 4 ### 3.87 ### 10,873,973 43,332,782 -1.8 43.9 196.5
2026-Apr-01 Wed ### ### ### ### ### 50,904,580 -1.7 ### ###
2026-Mar-31 Tue ### ### 3.8 3.81 14,303,146 ### ### ### 190.5
2026-Mar-30 Mon 3.88 ### 3.85 ### 12,551,951 ### 0.8 ### 195.5
2026-Mar-27 Fri 4.28 ### 3.85 3.88 23,635,226 ### -9.3 ### ###
2026-Mar-26 Thu ### 4.72 ### 4.48 ### 177,113,627 8.0 ### 224.0
2026-Mar-25 Wed 3.57 4.26 3.55 4.26 ### 93,864,621 19.3 98.5 ###
2026-Mar-24 Tue ### ### 3.54 3.57 ### 76,144,177 ### 4.4 178.5
2026-Mar-23 Mon 3.8 ### 3.8 3.83 14,748,920 57,742,021 0.8 78.9 191.5
2026-Mar-20 Fri ### ### 3.8 ### ### ### 0.5 70.3 207.5
2026-Mar-19 Thu ### 4.49 ### 4.21 ### 90,825,658 -3.9 ### 210.5
2026-Mar-18 Wed ### 4.44 ### 4.44 19,528,343 82,800,174 ### 96.4 222.0
2026-Mar-17 Tue ### 4.25 ### ### 14,730,288 60,320,529 ### 14.1 ###
2026-Mar-16 Mon ### ### ### ### 16,719,277 70,555,348 -0.2 ### ###
2026-Mar-13 Fri ### ### 3.73 ### 23,868,144 ### ### 95.4 208.5
2026-Mar-12 Thu ### ### 3.83 ### ### 60,300,545 ### ### ###
2026-Mar-11 Wed 3.86 ### 3.83 ### ### ### ### 91.9 ###
2026-Mar-10 Tue 3.81 ### 3.78 ### ### ### ### 90.6 ###
2026-Mar-09 Mon ### ### ### 3.71 14,564,254 ### -6.1 20.5 185.5
2026-Mar-06 Fri ### ### ### ### ### 79,061,542 ### 97.1 203.5
2026-Mar-05 Thu ### 3.74 3.52 3.7 ### ### 1.9 ### 185.0
2026-Mar-04 Wed ### ### ### ### 15,250,325 52,842,376 ### 7.5 ###
2026-Mar-03 Tue 3.88 ### 3.54 ### ### 52,681,150 ### 9.9 181.0
2026-Mar-02 Mon 3.8 ### 3.79 3.86 22,761,422 ### 1.6 ### ###
2026-Feb-27 Fri 3.58 3.76 3.51 ### 13,447,723 48,882,473 ### ### 181.0
2026-Feb-26 Thu 3.54 3.76 3.53 ### ### 63,291,783 ### ### 184.5
2026-Feb-25 Wed ### 3.47 ### ### ### 70,775,245 ### 93.3 169.5
2026-Feb-24 Tue ### ### ### ### ### 28,624,973 ### ### 150.5
2026-Feb-23 Mon ### 3.22 ### ### 8,530,972 26,701,942 -3.5 ### 152.5
2026-Feb-20 Fri ### 3.28 ### 3.22 ### ### 1.3 78.2 ###
2026-Feb-19 Thu ### ### ### ### 7,999,741 ### ### ### 158.0
2026-Feb-18 Wed 3.22 ### ### 3.28 ### 29,520,842 ### ### ###
2026-Feb-17 Tue ### 3.26 ### 3.25 ### 34,134,670 1.9 85.1 162.5
2026-Feb-16 Mon ### ### ### ### ### ### ### ### 158.0
2026-Feb-13 Fri ### ### ### ### 9,978,885 30,360,757 1.7 ### 151.5
2026-Feb-12 Thu 3.25 3.26 ### ### ### ### ### 10.7 153.5
2026-Feb-11 Wed ### 3.4 ### 3.29 ### ### -3.0 ### 164.5
2026-Feb-10 Tue ### ### 3.24 ### 15,481,146 ### 2.4 77.8 ###
2026-Feb-09 Mon 3.24 ### ### ### ### ### -2.8 ### 157.5
2026-Feb-06 Fri ### ### 2.88 ### ### 55,713,582 -4.0 26.5 145.0
2026-Feb-05 Thu 3.4 3.41 ### ### 12,857,079 42,299,789 -6.2 ### 159.5
2026-Feb-04 Wed 3.8 3.83 3.42 3.48 14,010,578 50,788,345 -8.4 4.1 174.0
2026-Feb-03 Tue ### 3.76 ### 3.72 15,496,045 ### ### ### 186.0
2026-Feb-02 Mon ### 3.55 ### 3.45 ### ### 2.4 ### 172.5
2026-Jan-30 Fri 3.44 3.52 3.26 ### 20,447,223 69,316,085 -3.5 ### ###
2026-Jan-29 Thu 3.83 3.85 3.52 3.59 ### 85,110,941 ### ### 179.5
2026-Jan-28 Wed ### 4.23 ### ### ### ### -5.0 11.0 197.5
2026-Jan-27 Tue ### 4.56 ### ### ### ### ### ### ###
2026-Jan-23 Fri ### ### 4.43 4.47 15,268,389 69,623,853 -3.2 12.5 223.5
2026-Jan-22 Thu 4.26 4.75 4.25 4.73 ### 69,985,372 ### 97.6 236.5
2026-Jan-21 Wed 4.46 ### 4.21 ### ### 83,669,072 ### ### ###
2026-Jan-20 Tue ### 4.81 ### 4.74 18,070,885 85,204,222 2.4 ### ###
2026-Jan-19 Mon ### 4.58 4.26 4.55 15,059,544 66,563,184 5.1 89.6 227.5
2026-Jan-16 Fri ### 4.46 ### 4.4 23,284,127 100,121,746 6.0 93.3 220.0
2026-Jan-15 Thu ### ### 3.86 ### ### ### 4.3 ### ###
2026-Jan-14 Wed 3.88 ### 3.79 ### 11,032,083 ### 2.3 81.1 198.5
2026-Jan-13 Tue 3.89 4 3.84 ### ### ### 0.3 ### ###
2026-Jan-12 Mon 4 4 3.81 3.85 ### 67,536,154 -3.8 10.8 192.5
2026-Jan-09 Fri ### ### 3.89 ### ### ### 1.8 82.2 ###
2026-Jan-08 Thu ### ### ### 3.85 21,618,478 ### -1.8 21.0 192.5
2026-Jan-07 Wed ### ### 3.76 3.89 ### 65,434,544 ### ### 194.5
2026-Jan-06 Tue 3.48 ### 3.47 ### 33,130,423 123,410,825 12.6 ### ###
2026-Jan-05 Mon 3.45 3.45 3.24 ### 14,876,627 ### -4.1 11.6 165.5
2026-Jan-02 Fri ### ### ### ### ### 55,320,642 ### ### 166.5
2025-Dec-31 Wed ### ### ### ### ### ### -1.3 ### 154.0
2025-Dec-30 Tue 3.25 ### ### ### ### 61,616,250 ### 8.4 156.0
2025-Dec-29 Mon ### ### ### ### 16,719,376 ### -5.7 7.0 156.5
2025-Dec-24 Wed 3.42 3.48 3.26 3.29 ### 71,380,772 ### 6.9 164.5
2025-Dec-23 Tue ### ### ### 3.27 30,867,272 97,617,747 ### 87.5 163.5
2025-Dec-22 Mon ### ### 2.77 3 23,058,129 67,445,027 2.4 76.8 150.0
2025-Dec-19 Fri ### 2.78 2.57 2.78 24,071,753 ### 6.9 ### ###
2025-Dec-18 Thu 2.46 2.55 ### 2.49 ### ### 1.2 79.8 124.5
2025-Dec-17 Wed 2.7 2.7 2.42 2.47 ### 63,058,526 ### 3.2 123.5
2025-Dec-16 Tue 2.55 2.88 2.54 2.81 ### 121,136,227 ### ### 140.5
2025-Dec-15 Mon ### ### ### ### 15,818,377 34,642,245 9.5 97.7 ###
2025-Dec-12 Fri ### 2.24 ### ### 17,811,089 38,204,785 ### 14.3 ###
2025-Dec-11 Thu ### ### ### ### 24,302,984 53,588,079 ### ### 105.5
2025-Dec-10 Wed ### 2.28 ### 2.26 24,010,923 ### 10.8 97.4 ###
2025-Dec-09 Tue ### 1.975 ### 1.945 12,072,045 23,389,587 ### ### 97.3
2025-Dec-08 Mon ### ### 1.83 1.89 ### ### -0.5 ### 94.5
2025-Dec-05 Fri ### ### 1.885 ### 16,038,276 ### ### 13.5 95.3
2025-Dec-04 Thu ### ### ### ### ### 26,409,388 3.3 90.4 94.8
2025-Dec-03 Wed ### ### 1.825 ### ### ### -4.2 ### 91.8
2025-Dec-02 Tue ### ### 1.8275 1.88 22,132,224 41,691,576 ### ### ###
2025-Dec-01 Mon 2 ### 1.945 ### 20,246,273 ### -1.8 31.9 98.3
2025-Nov-28 Fri 1.985 ### ### ### ### 38,193,643 -0.3 25.3 ###
2025-Nov-27 Thu ### ### ### 2 ### ### ### 4.7 ###
2025-Nov-26 Wed 2.25 ### ### ### 57,725,483 ### -3.6 ### 108.5
2025-Nov-25 Tue ### ### 1.81 2 ### 90,356,954 ### 96.6 ###
2025-Nov-24 Mon 1.71 ### 1.625 1.745 ### 65,288,778 2.0 ### 87.3
2025-Nov-21 Fri ### 1.78 ### ### ### ### 0.6 81.9 85.8
2025-Nov-20 Thu ### 2 1.84 1.89 ### 88,193,088 ### ### 94.5
2025-Nov-19 Wed 2.2 2.27 ### ### ### 104,661,844 -10.5 2.3 98.5
2025-Nov-18 Tue ### 2.7 ### 2.45 30,616,876 ### -8.2 ### 122.5
2025-Nov-17 Mon ### ### ### ### 32,508,077 ### ### ### ###
2025-Nov-14 Fri ### 2.4 ### ### 49,532,085 110,208,889 8.9 96.7 116.5
2025-Nov-13 Thu 2.76 2.8 ### 2.25 89,575,649 ### -18.5 0.4 112.5
2025-Nov-12 Wed ### ### ### 3.28 ### ### ### ### ###
2025-Nov-11 Tue 3.42 3.43 3.26 ### ### 61,092,277 ### ### 165.5
2025-Nov-10 Mon ### 3.55 ### 3.26 ### 92,174,281 -3.6 9.7 ###
2025-Nov-07 Fri 3.23 ### ### 3.22 24,727,724 80,117,825 ### 46.5 ###
2025-Nov-06 Thu 3.85 3.85 ### 3.4 31,724,223 114,048,581 -11.7 1.1 170.0
2025-Nov-05 Wed ### ### 3.72 3.85 24,076,725 93,538,076 ### 26.0 192.5
2025-Nov-04 Tue ### ### 3.87 ### ### ### ### 94.3 ###
2025-Nov-03 Mon ### ### 3.825 3.83 ### 87,179,622 ### ### 191.5
2025-Oct-31 Fri ### ### 3.77 3.83 25,071,958 99,535,673 ### 4.6 191.5
2025-Oct-30 Thu ### ### 3.83 ### ### 114,968,644 -6.2 8.6 203.5
2025-Oct-29 Wed 4.75 4.8 ### ### ### 102,063,843 ### 1.9 208.5
     Prev Section Enhanced    Basic Format Daily Prices for DRO    Bottom Next Section
Basic Prices for DRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 20:09:01 thru 2026-04-23 20:09:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000