Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Mar-07 07:42:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRO) DRONESHIELD LIMITED home page...

     Prev Section TOC    Company Info for DRO    Fundamental Next Section
Listing Code DRO
Listing Name DRONESHIELD LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for DRO .. Friday 5th March 2021

DRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRO
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.029 -0.029 -0.029 -0.029 -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 ### ### 0.42
52Week Low 0.084 0.084 0.084 0.084 0.084

     Prev Section Fundamental    News for DRO    Options Next Section

Score Company DRO for Ownership
CtrLinksDateNewsScore
1 an 2021-02-05  2021-02-08 13:47 GMT, Price
Closed at $0.17
3
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2021-Feb-05 Fri
 

     Prev Section News    Options owned by DRO    Warrants Next Section
No OPTIONS for company (DRO) DRONESHIELD LIMITED.
     Prev Section Options    Warrants owned by DRO    Charting Next Section
No Warrants for company (DRO) DRONESHIELD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRO) DRONESHIELD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 244 0.0
MAX 0.52 70,824,470 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRO

     Prev Section Weekly    Format Enhanced Daily Prices for DRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRO) DRONESHIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.029
2021-Mar-05 Fri ### 0.155 ### ### 774,146 118,057 ### ### -5.2
2021-Mar-04 Thu ### ### ### ### ### ### ### ### -5.2
2021-Mar-03 Wed 0.155 ### 0.155 ### ### 329,178 6.5 94.7 ###
2021-Mar-02 Tue 0.175 0.175 0.145 ### ### 1,046,274 -14.3 1.5 -5.2
2021-Mar-01 Mon 0.175 0.175 ### ### ### ### -2.9 ### -5.9
2021-Feb-26 Fri 0.175 0.175 ### ### 1,300,879 221,149 -2.9 ### -5.9
2021-Feb-25 Thu ### 0.175 ### ### ### ### ### 66.3 -5.9
2021-Feb-24 Wed 0.175 ### ### ### 2,596,551 ### -2.9 24.7 -5.9
2021-Feb-23 Tue ### ### ### ### ### ### -2.9 22.5 ###
2021-Feb-22 Mon ### ### ### ### ### ### -2.9 17.4 ###
2021-Feb-19 Fri ### 0.175 ### ### ### ### ### 76.6 -5.9
2021-Feb-18 Thu ### ### 0.175 0.175 1,398,925 ### -2.8 23.2 -6.0
2021-Feb-17 Wed 0.175 0.1775 0.175 0.175 ### ### ### 72.7 -6.0
2021-Feb-16 Tue ### ### 0.175 0.175 1,139,655 202,288 -2.8 21.7 -6.0
2021-Feb-15 Mon ### ### ### ### ### 158,385 ### 62.6 ###
2021-Feb-12 Fri 0.185 ### ### ### ### ### ### 21.4 ###
2021-Feb-11 Thu ### ### ### ### ### 552,320 ### 10.8 ###
2021-Feb-10 Wed ### ### ### ### ### ### 5.6 ### ###
2021-Feb-09 Tue 0.175 0.1825 0.175 ### 2,482,144 443,683 2.9 ### ###
2021-Feb-08 Mon 0.175 ### ### 0.175 1,691,777 ### ### ### -6.0
2021-Feb-05 Fri ### 0.175 ### ### ### 200,956 ### ### -5.9
2021-Feb-04 Thu ### ### ### ### ### 133,649 -5.6 ### -5.9
2021-Feb-03 Wed 0.175 0.175 ### 0.175 1,748,226 ### ### 63.0 -6.0
2021-Feb-02 Tue 0.175 0.175 ### ### 682,748 117,774 -2.9 ### -5.9
2021-Feb-01 Mon 0.175 ### ### ### 1,205,086 ### -2.9 21.9 -5.9
2021-Jan-29 Fri 0.175 0.175 ### 0.175 ### ### ### ### -6.0
2021-Jan-28 Thu 0.175 0.175 ### ### 531,958 ### -2.9 ### -5.9
2021-Jan-27 Wed 0.185 0.185 ### ### 3,298,422 ### ### 5.5 -5.9
2021-Jan-25 Mon ### ### 0.175 0.175 1,327,449 235,622 -2.8 18.0 -6.0
2021-Jan-22 Fri 0.175 ### 0.175 0.175 1,504,859 ### ### ### -6.0
2021-Jan-21 Thu ### 0.185 0.175 ### 1,593,242 286,783 ### 65.0 ###
2021-Jan-20 Wed ### 0.185 0.175 0.175 580,170 ### -2.8 15.8 -6.0
2021-Jan-19 Tue ### 0.185 0.175 ### ### ### ### 60.4 ###
2021-Jan-18 Mon ### 0.185 0.175 ### 1,341,129 ### ### ### ###
2021-Jan-15 Fri ### ### ### 0.175 ### 178,756 -2.8 ### -6.0
2021-Jan-14 Thu 0.175 ### 0.175 ### ### 66,454 2.9 ### ###
2021-Jan-13 Wed ### ### ### ### ### 127,971 -5.6 ### -5.9
2021-Jan-12 Tue ### ### 0.175 0.175 342,940 60,871 -2.8 ### -6.0
2021-Jan-11 Mon ### 0.185 0.175 0.175 1,902,187 ### -2.8 29.8 -6.0
2021-Jan-08 Fri 0.185 0.185 ### ### ### ### ### 17.3 ###
2021-Jan-07 Thu 0.185 ### ### 0.185 982,182 ### ### 68.0 ###
2021-Jan-06 Wed 0.185 0.185 ### ### ### 96,341 ### 17.8 ###
2021-Jan-05 Tue 0.185 ### ### ### 2,033,378 376,174 ### ### ###
2021-Jan-04 Mon ### 0.185 ### ### 1,998,889 ### ### 56.0 ###
2020-Dec-31 Thu ### ### ### ### 1,255,589 219,728 -5.6 ### -5.9
2020-Dec-30 Wed ### ### 0.175 ### 816,325 ### ### 65.6 ###
2020-Dec-29 Tue 0.175 ### 0.175 ### 1,373,986 243,882 2.9 83.1 ###
2020-Dec-24 Thu ### 0.1725 ### ### ### ### ### ### -5.9
2020-Dec-23 Wed 0.175 0.175 ### ### ### ### -2.9 13.3 -5.9
2020-Dec-22 Tue 0.175 0.175 ### ### 516,854 89,157 -2.9 ### -5.9
2020-Dec-21 Mon ### ### ### ### ### 270,148 -5.6 10.2 -5.9
2020-Dec-18 Fri ### ### 0.175 0.175 346,546 ### -2.8 20.0 -6.0
2020-Dec-17 Thu ### ### 0.175 0.175 302,845 53,754 -2.8 ### -6.0
2020-Dec-16 Wed 0.185 0.185 0.175 ### ### ### ### 20.1 ###
2020-Dec-15 Tue ### ### ### ### 2,688,072 ### ### 77.6 ###
2020-Dec-14 Mon ### 0.185 0.175 0.175 ### ### -2.8 ### -6.0
2020-Dec-11 Fri ### 0.185 0.175 0.175 ### ### -2.8 14.8 -6.0
2020-Dec-10 Thu ### 0.185 ### ### ### 310,325 ### 75.9 ###
2020-Dec-09 Wed ### 0.185 ### ### ### ### ### ### ###
2020-Dec-08 Tue 0.185 0.185 ### ### ### 399,644 ### 19.5 ###
2020-Dec-07 Mon ### ### 0.185 0.185 965,184 180,972 ### 22.4 ###
2020-Dec-04 Fri ### 0.1925 0.185 0.185 ### 106,556 ### 16.7 ###
2020-Dec-03 Thu ### ### ### ### ### ### ### 94.9 -6.7
2020-Dec-02 Wed ### ### ### ### 1,262,577 233,576 ### ### ###
2020-Dec-01 Tue ### 0.185 ### 0.185 756,623 138,083 2.8 ### ###
2020-Nov-30 Mon 0.185 ### ### 0.185 715,187 ### ### 77.0 ###
2020-Nov-27 Fri 0.185 0.1875 ### ### 878,346 ### ### ### ###
2020-Nov-26 Thu 0.185 0.1875 0.185 0.185 1,347,347 250,943 ### ### ###
2020-Nov-25 Wed ### ### 0.185 0.185 ### ### ### 24.8 ###
2020-Nov-24 Tue ### ### ### ### 875,372 ### ### ### ###
2020-Nov-23 Mon ### ### ### ### 664,925 ### ### ### ###
2020-Nov-20 Fri ### ### ### ### 1,486,055 ### ### 14.1 ###
2020-Nov-19 Thu ### 0.2 ### ### 1,071,246 ### ### ### ###
2020-Nov-18 Wed ### 0.2 ### ### ### 152,555 ### ### -6.7
2020-Nov-17 Tue ### ### ### ### 2,430,554 ### ### ### ###
2020-Nov-16 Mon 0.2 ### 0.2 0.2 ### ### ### 69.2 ###
2020-Nov-13 Fri ### 0.225 ### ### ### 2,579,726 -4.9 ### -6.7
2020-Nov-12 Thu ### ### ### ### 2,588,982 511,323 ### ### ###
2020-Nov-11 Wed ### 0.21 ### 0.2 6,439,058 ### ### ### ###
2020-Nov-10 Tue ### ### 0.185 0.185 ### ### ### 31.4 ###
2020-Nov-09 Mon ### ### 0.185 0.185 ### ### -5.1 5.2 ###
2020-Nov-06 Fri ### 0.2 0.185 ### 1,615,583 ### ### 82.6 -6.7
2020-Nov-05 Thu ### ### ### ### 890,523 164,746 ### 62.3 ###
2020-Nov-04 Wed 0.185 ### 0.185 0.185 506,779 95,021 ### 63.8 ###
2020-Nov-03 Tue ### ### ### 0.185 315,622 ### 2.8 81.7 ###
2020-Nov-02 Mon ### 0.185 0.175 0.175 ### ### -2.8 ### -6.0
2020-Oct-30 Fri ### ### ### ### ### 722,458 ### ### ###
2020-Oct-29 Thu ### 0.2 ### ### 8,850,628 ### 18.2 99.3 -6.7
2020-Oct-28 Wed 0.175 0.175 ### ### 1,942,126 ### -2.9 ### -5.9
2020-Oct-27 Tue 0.175 0.175 ### ### 2,725,087 ### -2.9 28.6 -5.9
2020-Oct-26 Mon ### 0.185 0.175 ### 2,387,683 429,782 ### 77.1 ###
2020-Oct-23 Fri 0.185 0.185 ### ### ### ### ### ### ###
2020-Oct-22 Thu ### 0.185 ### ### ### ### ### ### ###
2020-Oct-21 Wed ### ### ### ### ### ### ### 9.1 ###
2020-Oct-20 Tue ### ### ### 0.185 ### 693,183 ### ### ###
2020-Oct-19 Mon ### ### ### ### ### ### ### 20.9 ###
2020-Oct-16 Fri ### ### ### ### 1,553,056 ### ### ### -6.7
2020-Oct-15 Thu ### ### ### ### ### 800,584 ### ### ###
2020-Oct-14 Wed ### ### 0.2 0.2 1,346,574 272,681 ### 17.9 ###
2020-Oct-13 Tue ### ### 0.2 ### ### 301,380 ### 69.1 ###
2020-Oct-12 Mon ### 0.21 0.2 ### 1,935,442 ### ### ### ###
2020-Oct-09 Fri 0.21 ### 0.2 0.2 ### ### ### ### ###
2020-Oct-08 Thu 0.21 ### ### 0.21 ### ### ### 63.5 ###
2020-Oct-07 Wed 0.21 0.21 0.2 ### 1,111,785 ### -2.4 14.4 ###
2020-Oct-06 Tue ### ### 0.2 0.21 2,582,925 535,956 ### ### ###
2020-Oct-05 Mon ### ### 0.2 0.2 ### ### ### ### ###
2020-Oct-02 Fri ### 0.22 0.2 ### ### 906,045 -4.7 22.9 ###
2020-Oct-01 Thu 0.225 0.23 0.21 ### ### 1,470,082 -4.4 9.1 ###
2020-Sep-30 Wed 0.2 0.2 ### 0.2 3,473,052 677,245 ### 78.9 ###
2020-Sep-29 Tue 0.21 0.21 ### 0.2 3,996,080 ### ### ### ###
2020-Sep-28 Mon 0.21 0.22 ### 0.21 3,012,729 ### ### ### ###
2020-Sep-25 Fri 0.21 0.22 0.21 0.21 2,166,175 465,727 ### 61.3 ###
2020-Sep-24 Thu 0.21 ### ### ### ### 464,827 -2.4 ### ###
2020-Sep-23 Wed 0.225 0.23 0.21 ### 4,765,853 1,048,487 -4.4 10.8 ###
2020-Sep-22 Tue 0.22 0.225 ### ### 5,207,551 ### -2.3 24.6 ###
2020-Sep-21 Mon ### 0.23 ### 0.23 ### 2,268,146 7.0 ### ###
2020-Sep-18 Fri 0.2 0.21 0.2 0.21 3,786,974 776,329 ### 88.8 ###
2020-Sep-17 Thu ### 0.22 ### ### ### ### -4.9 ### -6.7
2020-Sep-16 Wed ### 0.22 ### 0.2 ### ### ### ### ###
2020-Sep-15 Tue 0.2 ### ### ### 8,063,827 1,552,286 ### 3.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for DRO    Bottom Next Section
Basic Prices for DRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:42:47 thru 2021-03-07 19:42:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000