Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-13 09:12:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRO) DRONESHIELD LIMITED home page...

     Prev Section TOC    Company Info for DRO    Fundamental Next Section
Listing Code DRO
Listing Name DRONESHIELD LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for DRO .. Thursday 10th July 2025

DRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRO
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.185 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 72.4 56.72 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.72 2.72 ### 1.145 1.145
Year Low 0.245 0.245 0.245 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.72 2.72 ### 1.145 1.145
52Week Low 0.245 0.245 0.245 0.21 0.21

     Prev Section Fundamental    News for DRO    Options Next Section

Score Company DRO for Ownership
CtrLinksDateNewsScore
1 an 2025-07-04  2025-07-06 21:25 GMT, Price
Closed at $2.35 		-4
Price range $0.084 -> $2.72, for Dates 2016-Jun-27 Mon -> 2025-Jul-04 Fri
 

     Prev Section News    Options owned by DRO    Warrants Next Section
No OPTIONS for company (DRO) DRONESHIELD LIMITED.
     Prev Section Options    Warrants owned by DRO    Charting Next Section
No Warrants for company (DRO) DRONESHIELD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRO) DRONESHIELD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 244 0.0
MAX 2.72 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRO

     Prev Section Weekly    Format Enhanced Daily Prices for DRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRO) DRONESHIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Jul-10 Thu ### 2.7 2.57 ### 13,067,853 ### ### 85.5 133.5
2025-Jul-09 Wed ### ### 2.5 2.59 ### ### -0.4 35.0 129.5
2025-Jul-08 Tue 2.46 ### 2.45 2.56 29,914,772 76,432,242 ### ### 128.0
2025-Jul-07 Mon ### ### ### 2.46 11,188,874 ### ### ### 123.0
2025-Jul-04 Fri 2.47 2.47 ### ### 9,579,729 23,039,248 -4.9 ### 117.5
2025-Jul-03 Thu 2.45 2.5 ### 2.47 ### ### ### 69.1 123.5
2025-Jul-02 Wed 2.51 ### 2.42 2.46 21,754,047 54,602,657 ### 19.1 123.0
2025-Jul-01 Tue ### 2.56 2.25 2.56 27,332,989 ### 8.5 ### 128.0
2025-Jun-30 Mon 2.47 2.49 2.21 2.28 ### ### ### 6.0 ###
2025-Jun-27 Fri 2.5 ### 2.22 ### 35,812,756 86,308,741 ### ### ###
2025-Jun-26 Thu ### ### 2.175 ### ### ### ### ### 119.5
2025-Jun-25 Wed ### 2.225 ### ### ### ### 9.2 ### ###
2025-Jun-24 Tue 1.845 1.87 1.7 1.785 ### ### -3.3 14.0 89.3
2025-Jun-23 Mon ### ### 1.78 1.83 11,429,428 21,144,441 -4.7 14.4 91.5
2025-Jun-20 Fri 1.825 1.925 1.785 ### ### 33,631,183 4.7 91.4 95.5
2025-Jun-19 Thu 1.86 1.87 1.78 1.81 ### 16,131,649 -2.7 20.1 90.5
2025-Jun-18 Wed ### ### ### 1.845 ### 20,783,080 ### 12.4 92.3
2025-Jun-17 Tue 1.8 ### ### 1.88 18,307,744 34,098,173 4.4 91.1 ###
2025-Jun-16 Mon 1.75 ### 1.7125 1.77 13,507,370 23,756,086 1.1 79.5 88.5
2025-Jun-13 Fri ### 1.7475 ### 1.7 11,076,278 18,732,755 ### ### 85.0
2025-Jun-12 Thu ### 1.74 ### 1.725 11,902,478 ### 5.8 92.3 86.3
2025-Jun-11 Wed ### ### ### ### ### 20,446,051 -0.9 ### 80.3
2025-Jun-10 Tue ### 1.655 ### 1.645 ### 27,077,051 ### 86.8 82.3
2025-Jun-06 Fri 1.645 1.645 1.5075 1.545 ### 26,970,446 -6.1 6.9 77.3
2025-Jun-05 Thu ### 1.6675 1.575 ### ### ### ### 82.6 81.5
2025-Jun-04 Wed 1.4 ### 1.4 1.575 26,880,626 ### ### ### 78.8
2025-Jun-03 Tue 1.325 1.41 1.24 1.4 16,089,278 ### ### 93.1 70.0
2025-Jun-02 Mon ### ### 1.27 1.28 8,564,784 ### ### ### ###
2025-May-30 Fri ### ### 1.255 ### 7,248,981 ### ### 69.3 65.8
2025-May-29 Thu ### ### ### 1.29 13,831,640 17,635,341 6.2 ### 64.5
2025-May-28 Wed 1.225 1.26 1.185 1.225 ### 9,693,322 ### ### 61.3
2025-May-27 Tue ### 1.225 ### ### ### ### 0.8 ### 59.5
2025-May-26 Mon 1.2 ### ### ### 4,662,586 5,548,477 ### 16.2 58.5
2025-May-23 Fri ### 1.25 1.2 ### ### ### -2.4 14.7 60.3
2025-May-22 Thu ### 1.23 1.175 1.225 4,482,945 5,390,741 ### ### 61.3
2025-May-21 Wed 1.245 1.245 ### ### 6,280,925 ### -5.2 8.2 59.0
2025-May-20 Tue 1.25 1.27 1.175 1.22 ### 6,569,058 ### 16.6 ###
2025-May-19 Mon ### ### ### 1.23 ### 9,191,822 -5.4 11.5 61.5
2025-May-16 Fri ### 1.325 1.28 1.29 ### 5,712,677 ### ### 64.5
2025-May-15 Thu 1.285 1.3425 1.28 ### 6,725,279 8,818,522 ### 82.5 ###
2025-May-14 Wed 1.355 1.375 1.27 1.285 7,063,024 9,340,849 ### 8.0 64.3
2025-May-13 Tue 1.44 1.45 1.3225 1.325 13,244,948 ### -8.0 4.8 66.3
2025-May-12 Mon ### 1.43 1.325 1.42 17,183,078 23,669,689 ### ### 71.0
2025-May-09 Fri 1.24 ### 1.2325 1.355 ### ### 9.3 95.8 67.8
2025-May-08 Thu 1.29 ### 1.22 1.24 ### ### -3.9 ### ###
2025-May-07 Wed 1.285 1.29 ### 1.28 11,387,775 14,206,249 -0.4 28.9 ###
2025-May-06 Tue ### 1.345 ### ### ### ### ### 23.0 65.3
2025-May-05 Mon ### ### ### ### ### 10,743,075 -2.9 19.9 ###
2025-May-02 Fri 1.275 1.325 1.25 ### 9,297,277 11,970,244 3.5 ### ###
2025-May-01 Thu ### ### 1.23 1.26 ### ### ### ### ###
2025-Apr-30 Wed ### ### 1.28 ### 13,424,554 17,753,972 ### 79.6 ###
2025-Apr-29 Tue 1.255 ### 1.23 ### ### ### 6.4 ### 66.8
2025-Apr-28 Mon 1.22 ### 1.22 1.25 ### ### 2.5 ### 62.5
2025-Apr-24 Thu ### 1.23 1.155 ### 13,373,524 15,947,927 ### 58.9 60.3
2025-Apr-23 Wed 1.21 1.25 ### 1.21 16,402,474 ### ### ### 60.5
2025-Apr-22 Tue 1.145 ### ### 1.2 ### ### ### ### ###
2025-Apr-17 Thu ### ### ### ### 8,386,049 9,455,270 ### 90.4 57.5
2025-Apr-16 Wed ### 1.145 ### ### ### ### 2.7 83.9 56.5
2025-Apr-15 Tue ### ### 1.045 ### ### 28,228,844 ### 95.2 56.8
2025-Apr-14 Mon ### 1.0425 ### ### ### 19,656,953 ### 93.3 51.8
2025-Apr-11 Fri ### 0.925 ### 0.89 ### ### ### 16.0 44.5
2025-Apr-10 Thu ### ### ### 0.955 12,710,840 ### ### 86.4 47.8
2025-Apr-09 Wed ### 0.88 0.84 0.845 5,472,487 ### ### 33.1 42.3
2025-Apr-08 Tue ### ### ### 0.875 ### 11,276,372 ### ### 43.8
2025-Apr-07 Mon 0.8 0.845 0.785 ### ### ### 4.4 89.2 41.8
2025-Apr-04 Fri ### ### 0.86 0.88 ### 20,915,441 -2.2 33.8 44.0
2025-Apr-03 Thu ### 0.945 0.89 ### 10,067,685 ### ### 93.7 46.8
2025-Apr-02 Wed ### ### 0.8975 ### 7,707,280 ### ### 74.8 45.5
2025-Apr-01 Tue ### ### 0.885 ### 6,154,485 ### ### 32.5 45.0
2025-Mar-31 Mon 0.925 ### 0.89 ### 7,798,420 ### ### ### 45.3
2025-Mar-28 Fri ### 0.955 ### ### ### ### 2.2 81.5 47.5
2025-Mar-27 Thu ### 1 ### ### 9,126,582 ### ### ### 46.8
2025-Mar-26 Wed ### ### ### 0.985 ### 11,609,026 ### 84.0 49.3
2025-Mar-25 Tue ### 1.0625 ### ### 9,972,540 10,184,456 ### ### 49.0
2025-Mar-24 Mon ### ### ### 1.055 7,202,944 ### ### 8.9 52.8
2025-Mar-21 Fri ### 1.2 ### ### ### ### 0.4 70.7 56.0
2025-Mar-20 Thu ### 1.145 ### ### 10,435,143 ### -1.8 15.9 56.0
2025-Mar-19 Wed ### ### ### 1.145 ### 21,735,375 9.0 95.8 57.3
2025-Mar-18 Tue ### ### 1.025 1.045 11,933,748 12,649,772 ### ### 52.3
2025-Mar-17 Mon ### ### ### ### 18,901,684 ### -9.3 ### 51.5
2025-Mar-14 Fri 0.985 ### 0.985 ### 34,396,780 36,030,627 ### ### 54.5
2025-Mar-13 Thu ### ### ### ### 13,917,980 ### 3.7 87.2 48.5
2025-Mar-12 Wed 0.89 ### ### 0.875 ### 7,234,224 -1.7 22.7 43.8
2025-Mar-11 Tue 0.955 ### 0.86 0.86 19,573,053 17,811,478 -9.9 3.4 43.0
2025-Mar-10 Mon ### 0.985 0.89 ### ### ### ### ### 49.0
2025-Mar-07 Fri 0.845 0.885 0.81 0.88 10,946,771 9,277,388 4.1 92.9 44.0
2025-Mar-06 Thu 0.81 0.85 0.81 ### 6,895,452 5,723,225 3.1 87.2 41.8
2025-Mar-05 Wed 0.77 0.83 ### ### 5,413,856 4,317,550 3.2 ### 39.8
2025-Mar-04 Tue 0.78 0.81 ### 0.785 6,004,542 4,728,576 0.6 79.3 39.3
2025-Mar-03 Mon 0.75 0.78 0.73 0.78 ### ### ### 91.5 ###
2025-Feb-28 Fri ### 0.82 0.77 0.77 ### ### -4.3 ### 38.5
2025-Feb-27 Thu 0.83 0.87 0.81 0.83 10,078,183 8,465,673 ### 63.2 41.5
2025-Feb-26 Wed 0.785 0.855 0.78 0.85 ### ### 8.3 96.2 42.5
2025-Feb-25 Tue 0.89 ### 0.77 ### ### ### -10.7 ### 39.8
2025-Feb-24 Mon ### 0.87 0.78 0.87 ### 15,384,077 ### ### 43.5
2025-Feb-21 Fri 0.72 0.83 ### 0.8 ### ### ### 97.9 40.0
2025-Feb-20 Thu ### 0.73 ### 0.73 ### ### 15.9 ### 36.5
2025-Feb-19 Wed ### 0.655 ### ### 13,917,241 8,802,654 ### ### 31.5
2025-Feb-18 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-17 Mon ### ### ### ### 6,741,044 ### -2.4 17.9 30.8
2025-Feb-14 Fri ### 0.6875 0.6325 ### ### 8,252,454 -0.8 28.5 31.8
2025-Feb-13 Thu ### ### ### 0.625 8,039,347 5,064,788 2.5 ### 31.3
2025-Feb-12 Wed 0.59 ### 0.59 ### 8,279,684 ### ### 92.3 30.8
2025-Feb-11 Tue ### ### 0.585 0.59 ### 10,128,627 -6.3 ### 29.5
2025-Feb-10 Mon ### ### 0.6175 ### ### ### ### ### 31.5
2025-Feb-07 Fri ### ### ### ### ### ### -3.1 11.9 31.5
2025-Feb-06 Thu ### ### ### ### ### ### -2.3 ### 32.5
2025-Feb-05 Wed ### ### ### ### ### ### ### ### ###
2025-Feb-04 Tue ### ### ### ### 7,572,855 ### -0.8 ### 31.5
2025-Feb-03 Mon ### ### ### ### ### 9,413,546 -5.4 11.3 30.8
2025-Jan-31 Fri ### ### ### ### 11,569,187 ### ### 65.4 33.5
2025-Jan-30 Thu 0.645 0.685 ### ### 16,066,372 10,643,971 ### ### 33.3
2025-Jan-29 Wed ### ### 0.585 ### ### 14,192,081 ### ### ###
2025-Jan-28 Tue ### ### ### ### 8,177,553 ### -5.4 11.1 30.8
2025-Jan-24 Fri ### 0.6575 ### 0.655 4,916,782 3,177,470 ### ### 32.8
2025-Jan-23 Thu 0.645 0.6625 ### 0.655 ### ### 1.6 83.9 32.8
2025-Jan-22 Wed ### 0.685 0.645 0.645 7,030,787 4,675,473 ### ### 32.3
2025-Jan-21 Tue ### 0.6775 0.6425 ### 9,111,387 ### 0.8 73.4 33.3
2025-Jan-20 Mon ### 0.7025 0.655 ### 12,257,381 ### ### ### ###
2025-Jan-17 Fri ### 0.7 ### ### ### 7,357,257 3.8 ### 34.5
     Prev Section Enhanced    Basic Format Daily Prices for DRO    Bottom Next Section
Basic Prices for DRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 21:12:05 thru 2025-07-13 21:12:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000