Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-May-26 05:31:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRO) DRONESHIELD LIMITED home page...

     Prev Section TOC    Company Info for DRO    Fundamental Next Section
Listing Code DRO
Listing Name DRONESHIELD LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for DRO .. Wednesday 25th May 2022

DRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRO
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### 0.175 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.225 0.225 0.225 0.225
Year Low 0.1475 0.1475 0.145 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### 50 50 50
52Week High ### 0.225 0.225 0.225 0.225
52Week Low 0.1475 0.1475 0.145 0.145 0.145

     Prev Section Fundamental    News for DRO    Options Next Section

Score Company DRO for Ownership
CtrLinksDateNewsScore
1 an 2022-04-29  2022-05-01 21:25 GMT, Price
Closed at $0.26
1
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2022-Apr-29 Fri
 

     Prev Section News    Options owned by DRO    Warrants Next Section
No OPTIONS for company (DRO) DRONESHIELD LIMITED.
     Prev Section Options    Warrants owned by DRO    Charting Next Section
No Warrants for company (DRO) DRONESHIELD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRO) DRONESHIELD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 244 0.0
MAX 0.52 70,824,470 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRO

     Prev Section Weekly    Format Enhanced Daily Prices for DRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRO) DRONESHIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013
2022-May-25 Wed 0.23 0.23 0.2175 0.2175 ### 28,424 ### ### ###
2022-May-24 Tue 0.225 0.225 0.22 0.22 295,249 ### -2.2 30.7 ###
2022-May-23 Mon 0.22 0.2275 0.22 0.22 258,181 ### ### ### ###
2022-May-20 Fri 0.225 0.23 0.22 0.225 670,049 ### ### 56.0 -17.3
2022-May-19 Thu 0.22 0.23 ### 0.22 ### ### ### 62.9 ###
2022-May-18 Wed 0.255 0.255 ### 0.24 480,154 ### -5.9 ### ###
2022-May-17 Tue 0.22 0.25 0.22 0.245 1,492,576 350,755 ### ### ###
2022-May-16 Mon ### ### 0.2125 0.22 ### ### 2.3 ### ###
2022-May-13 Fri ### ### ### ### 612,458 ### ### 52.6 ###
2022-May-12 Thu 0.21 ### 0.2 0.2 1,247,727 ### ### 21.0 -15.4
2022-May-11 Wed 0.23 ### 0.22 0.22 ### ### -4.3 ### ###
2022-May-10 Tue 0.25 0.255 0.24 0.255 1,235,825 ### ### ### -19.6
2022-May-09 Mon 0.25 0.255 0.24 0.255 1,235,825 ### ### ### -19.6
2022-May-06 Fri 0.25 0.26 0.24 0.255 ### ### ### ### -19.6
2022-May-05 Thu 0.26 0.275 0.26 ### 1,524,182 ### 1.9 ### -20.4
2022-May-04 Wed ### ### 0.2475 0.25 4,684,151 1,282,286 -15.3 ### ###
2022-May-03 Tue 0.255 ### 0.255 ### 4,438,957 ### 15.7 99.7 -22.7
2022-May-02 Mon ### 0.28 0.25 0.25 ### ### ### ### ###
2022-Apr-29 Fri 0.245 0.2675 0.2425 0.26 4,567,127 ### 6.1 93.4 -20.0
2022-Apr-28 Thu ### 0.24 ### ### ### 122,659 ### 64.1 ###
2022-Apr-27 Wed ### 0.24 0.2325 ### 1,252,054 ### ### ### ###
2022-Apr-26 Tue 0.225 ### 0.22 ### ### ### 4.4 ### ###
2022-Apr-22 Fri 0.225 0.225 0.22 0.225 ### ### ### 69.2 -17.3
2022-Apr-21 Thu 0.225 0.23 0.22 0.225 ### ### ### ### -17.3
2022-Apr-20 Wed 0.23 0.23 0.22 0.225 ### ### -2.2 25.7 -17.3
2022-Apr-19 Tue 0.22 0.23 0.22 0.23 1,750,780 393,925 4.5 ### -17.7
2022-Apr-14 Thu 0.22 0.225 0.22 0.225 ### ### 2.3 82.6 -17.3
2022-Apr-13 Wed 0.225 0.225 ### 0.22 ### 284,627 -2.2 15.4 ###
2022-Apr-12 Tue 0.22 0.22 0.21 0.22 ### ### ### ### ###
2022-Apr-11 Mon ### 0.225 ### ### ### 178,643 ### 73.9 -16.5
2022-Apr-08 Fri 0.21 ### 0.21 ### 249,242 ### 2.4 ### -16.5
2022-Apr-07 Thu 0.21 ### ### 0.21 ### 187,082 ### ### ###
2022-Apr-06 Wed 0.22 0.2325 ### ### ### ### ### ### ###
2022-Apr-05 Tue ### 0.22 0.21 0.21 2,464,576 529,883 -2.3 26.9 ###
2022-Apr-04 Mon ### ### 0.2 ### 649,427 ### ### 62.2 ###
2022-Apr-01 Fri 0.2 ### ### 0.2 ### 232,180 ### ### -15.4
2022-Mar-31 Thu 0.2 0.2 ### ### ### 81,689 ### ### ###
2022-Mar-30 Wed 0.2 0.2 ### ### 375,788 ### ### 19.5 ###
2022-Mar-29 Tue 0.2 0.2 ### 0.2 ### ### ### 61.3 -15.4
2022-Mar-28 Mon ### 0.2 0.185 0.185 907,180 ### -5.1 11.7 ###
2022-Mar-25 Fri ### 0.2 ### ### ### ### ### 19.8 -14.6
2022-Mar-24 Thu ### ### ### ### ### ### ### ### -14.6
2022-Mar-23 Wed 0.185 ### 0.185 ### ### 486,285 ### ### ###
2022-Mar-22 Tue 0.185 0.185 ### 0.1825 312,487 57,028 -1.4 25.2 -14.0
2022-Mar-21 Mon 0.175 0.185 0.175 ### 1,124,544 ### 2.9 89.4 ###
2022-Mar-18 Fri 0.175 0.175 ### ### 328,223 ### -2.9 14.2 ###
2022-Mar-17 Thu 0.175 0.175 ### ### 139,440 24,053 -2.9 ### ###
2022-Mar-16 Wed ### 0.1725 ### ### ### ### ### 64.8 ###
2022-Mar-15 Tue ### ### ### ### 157,856 27,624 -5.6 ### ###
2022-Mar-14 Mon ### ### ### ### 321,140 ### ### 67.5 ###
2022-Mar-11 Fri ### ### 0.175 0.175 285,029 ### -2.8 ### ###
2022-Mar-10 Thu 0.175 0.185 0.175 0.175 907,788 ### ### ### ###
2022-Mar-09 Wed 0.175 0.1775 0.175 0.175 483,821 85,273 ### 54.1 ###
2022-Mar-08 Tue ### 0.175 ### 0.1725 686,643 118,445 1.5 ### ###
2022-Mar-07 Mon ### 0.175 ### 0.175 ### ### 2.9 89.8 ###
2022-Mar-04 Fri 0.175 0.175 ### ### 71,455 12,325 -2.9 27.4 ###
2022-Mar-03 Thu ### ### ### 0.175 402,827 ### -2.8 17.7 ###
2022-Mar-02 Wed 0.175 ### 0.175 ### 456,442 ### 2.9 83.1 ###
2022-Mar-01 Tue 0.175 ### 0.175 0.175 ### ### ### ### ###
2022-Feb-28 Mon 0.175 0.175 ### ### 527,054 ### -2.9 24.6 ###
2022-Feb-25 Fri ### ### ### 0.175 ### ### ### 91.1 ###
2022-Feb-24 Thu 0.175 0.175 ### ### 630,148 107,125 -2.9 ### ###
2022-Feb-23 Wed ### 0.175 ### 0.175 ### 104,343 2.9 75.9 ###
2022-Feb-22 Tue 0.1625 0.175 ### 0.175 ### ### ### 98.5 ###
2022-Feb-21 Mon ### ### ### ### 676,787 109,977 ### ### -12.3
2022-Feb-18 Fri ### ### 0.1625 ### 707,570 ### -2.9 13.1 -12.7
2022-Feb-17 Thu ### ### 0.1675 ### 126,524 21,350 ### 72.4 ###
2022-Feb-16 Wed ### ### 0.1675 ### 515,341 ### ### ### ###
2022-Feb-15 Tue 0.175 0.175 ### ### ### 82,727 ### 10.0 -12.7
2022-Feb-14 Mon ### 0.1725 ### ### 567,948 ### ### ### ###
2022-Feb-11 Fri ### 0.175 ### ### 73,673 ### ### 74.8 ###
2022-Feb-10 Thu ### ### 0.1675 0.175 ### 175,388 2.9 88.2 ###
2022-Feb-09 Wed ### ### 0.1675 ### ### 8,285 ### ### ###
2022-Feb-08 Tue ### ### ### ### 184,829 30,958 -2.9 13.6 -12.7
2022-Feb-07 Mon ### ### ### ### ### 3,188 -2.9 ### -12.7
2022-Feb-04 Fri ### ### ### ### ### ### ### ### ###
2022-Feb-03 Thu 0.175 0.175 ### ### ### 49,383 ### ### -12.7
2022-Feb-02 Wed ### ### ### ### ### ### -2.9 ### -12.7
2022-Feb-01 Tue ### 0.175 ### ### ### ### ### ### ###
2022-Jan-31 Mon 0.1675 0.1725 0.1675 0.1725 148,581 25,258 3.0 ### ###
2022-Jan-28 Fri ### ### ### ### 365,878 61,284 ### ### ###
2022-Jan-27 Thu ### 0.1675 ### ### 730,126 121,383 ### 81.8 -12.7
2022-Jan-25 Tue ### 0.1725 ### ### 679,884 ### -2.9 44.8 -12.7
2022-Jan-24 Mon 0.175 0.1775 ### ### ### 270,080 -2.9 ### ###
2022-Jan-21 Fri ### 0.185 0.175 0.175 ### 76,223 -2.8 37.7 ###
2022-Jan-20 Thu 0.185 0.185 ### 0.185 891,270 162,656 ### 60.9 ###
2022-Jan-19 Wed 0.185 0.185 ### ### 476,977 87,048 ### 18.4 ###
2022-Jan-18 Tue 0.185 0.185 ### 0.185 ### ### ### 65.6 ###
2022-Jan-17 Mon ### ### ### ### ### ### ### 67.1 ###
2022-Jan-14 Fri ### 0.185 ### 0.185 120,454 21,982 2.8 86.8 ###
2022-Jan-13 Thu ### ### 0.1825 0.185 326,251 ### ### 16.3 ###
2022-Jan-12 Wed ### ### ### 0.185 456,853 ### ### 13.5 ###
2022-Jan-11 Tue ### 0.185 ### 0.185 556,656 101,589 2.8 ### ###
2022-Jan-10 Mon 0.175 0.185 0.175 ### 1,472,378 265,028 2.9 88.8 ###
2022-Jan-07 Fri ### ### 0.175 0.175 ### ### -2.8 ### ###
2022-Jan-06 Thu 0.175 ### 0.175 ### ### ### 2.9 93.1 ###
2022-Jan-05 Wed 0.175 ### 0.175 ### 383,574 68,084 2.9 87.2 ###
2022-Jan-04 Tue ### ### 0.175 0.175 379,449 67,352 -2.8 ### ###
2021-Dec-31 Fri ### ### 0.175 0.175 152,845 27,129 -2.8 ### ###
2021-Dec-30 Thu 0.185 0.185 0.175 ### 207,927 37,426 ### ### ###
2021-Dec-29 Wed ### 0.185 ### ### ### ### ### ### ###
2021-Dec-24 Fri ### ### 0.1775 ### ### ### ### 62.4 ###
2021-Dec-23 Thu ### 0.185 0.175 0.175 983,881 ### -2.8 10.5 ###
2021-Dec-22 Wed ### ### 0.175 ### 188,873 33,524 ### ### ###
2021-Dec-21 Tue ### ### 0.175 ### 142,443 25,283 ### ### ###
2021-Dec-20 Mon ### ### 0.175 ### ### ### ### 79.8 ###
2021-Dec-17 Fri ### ### 0.175 0.175 ### ### -2.8 ### ###
2021-Dec-16 Thu ### ### 0.175 ### 813,725 ### ### ### ###
2021-Dec-15 Wed 0.175 0.175 ### ### ### ### -2.9 ### ###
2021-Dec-14 Tue 0.175 0.175 ### 0.175 361,441 62,348 ### 68.5 ###
2021-Dec-13 Mon ### 0.175 ### ### ### ### ### ### ###
2021-Dec-10 Fri ### ### ### ### ### 42,546 -2.9 ### -12.7
2021-Dec-09 Thu 0.175 0.175 ### ### 59,678 ### -2.9 15.9 ###
2021-Dec-08 Wed ### 0.1725 0.1675 ### 368,024 ### ### 60.0 ###
2021-Dec-07 Tue ### ### ### ### 285,127 47,758 ### ### ###
2021-Dec-06 Mon ### ### ### ### 537,072 89,959 ### 82.1 -12.7
2021-Dec-03 Fri 0.175 0.175 0.1675 ### 271,775 46,541 -2.9 21.6 ###
2021-Dec-02 Thu ### ### ### ### ### 206,085 ### ### ###
2021-Dec-01 Wed ### 0.1725 ### ### ### 131,382 ### ### ###
2021-Nov-30 Tue 0.175 0.175 0.1725 0.175 ### ### ### 61.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for DRO    Bottom Next Section
Basic Prices for DRO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:31:58 thru 2022-05-26 05:31:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000