(DRT) DB RREEF TRUST Daily Prices...


Prev Section TOC    Company Info for DRT    Limits Next Section


Company Details for (DRT) DB RREEF TRUST

Listing Code DRT
Listing Name DB RREEF TRUST
GICS Sector Real Estate
ISIN Name DB RREEF TRUST
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DRT1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for DRT .. Friday 22nd February 2008

DRT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.23 1,198,555 4.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DRT    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

168 Days for (DRT) DB RREEF TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-03 Mon 1.625 1.625 1.625 1.625 0 ###
2008-Feb-29 Fri 1.625 1.625 1.625 1.625 0 ###
2008-Feb-28 Thu 1.625 1.625 1.625 1.625 0 ###
2008-Feb-27 Wed 1.625 1.625 1.625 1.625 0 ###
2008-Feb-26 Tue 1.625 1.625 1.625 1.625 0 ###
2008-Feb-22 Fri 1.7 1.7 1.625 1.625 ### ### ###
2008-Feb-21 Thu 1.77 1.77 1.685 1.72 29,923,787 51,693,342 16.8 16.8 0.1
2008-Feb-20 Wed 1.755 1.755 ### ### ### ### 0.0
2008-Feb-19 Tue 1.785 1.8 1.755 1.76 10,357,580 ### ### ### 0.1
2008-Feb-18 Mon 1.73 1.755 ### 1.75 ### ### 0.1
2008-Feb-15 Fri 1.71 1.73 1.685 1.725 ### ### ###
2008-Feb-14 Thu 1.71 1.75 ### ### ### ### 0.0
2008-Feb-13 Wed 1.71 1.74 ### ### ### ### 0.0
2008-Feb-12 Tue ### 1.72 ### ### 90.9 90.9 0.0
2008-Feb-11 Mon 1.57 ### ### 1.625 5,913,640 0 ### ### ###
2008-Feb-08 Fri 1.58 ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 1.5 1.58 ### ### 0.1
2008-Feb-06 Wed 1.54 ### 1.53 1.57 83.7 83.7 0.1
2008-Feb-05 Tue ### 1.675 ### 1.585 8,126,156 6,805,655 ### ### ###
2008-Feb-04 Mon ### ### ### ### 28.6 28.6 0.0
2008-Feb-01 Fri ### 1.655 1.57 ### 12,937,925 ### ### ### 0.0
2008-Jan-31 Thu ### ### 1.55 1.585 32.2 32.2 ###
2008-Jan-30 Wed 1.7 1.73 ### ### 12,874,241 ### 24.0 24.0 0.0
2008-Jan-29 Tue 1.7 1.71 ### 1.7 77.0 77.0 ###
2008-Jan-25 Fri ### ### 1.59 ### 19,476,782 15,484,041 89.8 89.8 0.0
2008-Jan-24 Thu ### ### 1.54 ### 70.0 70.0 0.0
2008-Jan-23 Wed 1.55 ### 1.49 1.51 ### ### 0.1
2008-Jan-22 Tue 1.52 1.58 1.485 ### 67.7 67.7 0.0
2008-Jan-21 Mon 1.54 ### ### 1.58 11,906,149 0 ### ### 0.1
2008-Jan-18 Fri ### ### 1.51 1.57 ### ### 0.1
2008-Jan-17 Thu ### 1.625 1.57 ### 24,314,355 38,842,182 35.7 35.7 0.0
2008-Jan-16 Wed 1.54 ### 1.52 1.585 ### ### ###
2008-Jan-15 Tue ### ### 1.59 ### 20,184,422 ### 21.5 21.5 0.0
2008-Jan-14 Mon 1.675 1.7 1.625 ### ### ### 0.0
2008-Jan-11 Fri 1.7 ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### 1.7 80.6 80.6 ###
2008-Jan-09 Wed 1.75 1.79 ### ### 9.0 9.0 0.0
2008-Jan-08 Tue 1.81 1.83 1.755 1.775 17,192,375 ### 26.0 26.0 ###
2008-Jan-07 Mon 1.88 1.88 1.73 1.8 ### ### 0.1
2008-Jan-04 Fri ### ### ### ### 12,945,976 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 71.9 71.9 0.0
2008-Jan-02 Wed 2 ### ### 2 5,060,853 0 ### ### 0.1
2007-Dec-31 Mon 1.955 ### ### 2 4,105,624 0 80.0 80.0 0.1
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 4,261,521 0 7.9 7.9 0.0
2007-Dec-24 Mon ### ### 2 ### 88.2 88.2 0.0
2007-Dec-21 Fri ### ### ### 2 19,344,585 0 ### ### 0.1
2007-Dec-20 Thu ### ### ### ### 24,663,240 0 12.9 12.9 0.0
2007-Dec-19 Wed ### ### 2 ### ### ### 0.0
2007-Dec-18 Tue 1.89 ### ### ### 97.6 97.6 0.0
2007-Dec-17 Mon ### ### ### 1.945 10,782,646 0 61.3 61.3 0.1
2007-Dec-14 Fri ### ### ### ### 10,071,028 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 9,124,482 0 71.4 71.4 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 72.2 72.2 0.0
2007-Dec-04 Tue ### ### 1.975 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 2 ### 2 ### 63.4 63.4 0.0
2007-Nov-29 Thu ### ### 1.985 ### 17,117,046 ### 82.5 82.5 0.0
2007-Nov-28 Wed 1.985 1.985 ### ### ### ### 0.0
2007-Nov-27 Tue ### 2 ### 1.985 ### ### ###
2007-Nov-26 Mon ### ### ### 1.985 5,356,286 0 78.4 78.4 ###
2007-Nov-23 Fri ### ### ### ### 80.2 80.2 0.0
2007-Nov-22 Thu 1.945 1.945 ### ### 2,582,476 2,511,457 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 10,185,383 0 ### ### 0.0
2007-Nov-20 Tue 1.925 ### ### 1.925 13,798,476 0 ### ### 0.1
2007-Nov-19 Mon ### ### ### ### 18,230,974 0 80.1 80.1 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 6,386,320 0 16.4 16.4 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 1.89 ### 76.1 76.1 0.0
2007-Nov-12 Mon ### 1.955 1.89 ### 23.7 23.7 0.0
2007-Nov-09 Fri ### ### ### 1.955 4,921,722 0 31.1 31.1 ###
2007-Nov-08 Thu ### ### ### ### 10,922,351 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 4,802,525 0 26.8 26.8 0.0
2007-Nov-06 Tue ### ### ### ### 2,641,379 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 7,889,740 0 ### ### 0.0
2007-Nov-02 Fri ### ### 2 2 ### ### 0.1
2007-Nov-01 Thu ### ### ### ### 8,163,771 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 3,084,121 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 3,211,985 0 72.2 72.2 0.0
2007-Oct-26 Fri ### ### ### ### 4,469,845 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 5,928,953 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 75.0 75.0 0.0
2007-Oct-22 Mon 1.985 ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 2 ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 4,184,525 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 13,747,546 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 22.0 22.0 0.0
2007-Oct-15 Mon ### ### ### ### 3,379,944 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 8,715,253 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 6,135,085 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 6,669,587 0 12.5 12.5 0.0
2007-Oct-04 Thu ### ### ### ### 15,334,277 0 22.6 22.6 0.0
2007-Oct-03 Wed ### ### ### ### 9,795,752 0 81.1 81.1 0.0
2007-Oct-02 Tue 2 ### 2 ### 11,384,120 11,384,120 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 4,641,775 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 12,697,049 0 13.7 13.7 0.0
2007-Sep-27 Thu ### ### ### ### 16,294,980 0 71.0 71.0 0.0
2007-Sep-26 Wed ### ### ### ### 3,677,555 0 74.6 74.6 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 2 ### ### ### 5,775,170 0 71.4 71.4 0.0
2007-Sep-21 Fri ### 2 1.955 2 5,030,772 9,948,351 76.1 76.1 0.1
2007-Sep-20 Thu ### ### ### 2 22,370,749 0 ### ### 0.1
2007-Sep-19 Wed ### ### ### ### 5,993,824 0 ### ### 0.0
2007-Sep-18 Tue ### 2 ### ### 8,433,844 8,433,844 ### ### 0.0
2007-Sep-17 Mon ### ### 1.975 2 6,167,357 ### ### ### 0.1
2007-Sep-14 Fri ### ### ### 2 77.8 77.8 0.1
2007-Sep-13 Thu ### ### 1.925 ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 11,799,576 0 ### ### 0.0
2007-Sep-11 Tue ### 1.955 ### ### 69.1 69.1 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### 1.975 29.1 29.1 ###
2007-Sep-05 Wed ### ### 1.975 1.975 ### ### ###
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 32.8 32.8 0.0
2007-Aug-31 Fri 2 ### ### ### 57.9 57.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 1.955 ### 1.955 2 8,736,177 ### 78.7 78.7 0.1
2007-Aug-28 Tue ### ### ### ### 15,392,257 0 90.1 90.1 0.0
2007-Aug-27 Mon ### 1.985 ### ### 70.6 70.6 0.0
2007-Aug-24 Fri ### ### 1.885 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 19,126,482 0 ### ### 0.0
2007-Aug-22 Wed 1.89 ### 1.89 ### 81.7 81.7 0.0
2007-Aug-21 Tue ### ### 1.875 ### 4,862,442 ### 71.0 71.0 0.0
2007-Aug-20 Mon 1.84 ### 1.84 1.885 72.1 72.1 0.1
2007-Aug-17 Fri 1.83 ### 1.83 1.855 11,647,373 10,657,346 72.9 72.9 0.1
2007-Aug-16 Thu 1.89 ### 1.79 1.85 15,637,825 13,995,853 45.3 45.3 0.1
2007-Aug-15 Wed 1.925 1.925 1.87 ### 59.4 59.4 0.0
2007-Aug-14 Tue ### ### 1.945 1.955 ### ### ###
2007-Aug-13 Mon ### ### ### ### 6,601,177 0 80.2 80.2 0.0
2007-Aug-10 Fri ### ### ### ### 16,787,627 0 ### ### 0.0
2007-Aug-09 Thu ### ### 1.84 ### 18,578,143 ### ### ### 0.0
2007-Aug-08 Wed 1.825 1.87 1.82 1.855 7,000,540 ### ### ### 0.1
2007-Aug-07 Tue 1.82 1.82 ### 1.81 ### ### ###
2007-Aug-06 Mon 1.78 1.81 ### 1.785 ### ### 0.1
2007-Aug-03 Fri ### 1.85 1.76 ### 69.9 69.9 0.0
2007-Aug-02 Thu 1.83 1.84 1.77 ### ### ### 0.0
2007-Aug-01 Wed 1.81 1.825 ### 1.77 8,270,323 ### 52.2 52.2 ###
2007-Jul-31 Tue 1.79 1.84 1.77 ### 71.8 71.8 0.0
2007-Jul-30 Mon 1.81 ### 1.75 1.79 23.1 23.1 0.1
2007-Jul-27 Fri ### 1.855 1.79 1.79 ### ### 0.1
2007-Jul-26 Thu 1.875 1.89 1.85 1.85 10,023,127 18,743,247 ### ### 0.1
2007-Jul-25 Wed 1.89 1.89 ### ### 6,986,786 ### 23.8 23.8 0.0
2007-Jul-24 Tue ### ### 1.88 ### 10,635,274 9,997,157 26.8 26.8 0.0
2007-Jul-23 Mon 1.925 ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 8,116,183 0 ### ### 0.0
2007-Jul-19 Thu 1.945 1.945 ### 1.925 ### ### 0.1
2007-Jul-18 Wed ### ### ### 1.925 79.7 79.7 0.1
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.88 ### 1.875 ### 80.4 80.4 0.0
2007-Jul-13 Fri 1.86 1.89 1.86 1.88 13,278,073 24,896,386 75.4 75.4 0.1
2007-Jul-12 Thu 1.88 ### 1.85 1.855 15,531,544 14,366,678 22.8 22.8 0.1
2007-Jul-11 Wed 1.88 ### 1.87 1.88 ### ### 0.1
2007-Jul-10 Tue ### ### ### ### 15,231,753 0 26.8 26.8 0.0
2007-Jul-09 Mon ### 2 ### ### 11,355,479 11,355,479 23.3 23.3 0.0
2007-Jul-06 Fri ### ### 1.945 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 15,909,422 0 ### ### 0.0


1 2 3 4 5 6 Next >>

Server processing from 2026-04-23 19:15:46 thru 2026-04-23 19:15:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000