Various chartings for (DRT) DB RREEF TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.23
| 1,198,555
| 4.4 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DRT
|
Weekly    Format Enhanced Daily Prices for DRT    Basic |
End of day Prices (Enhanced format), last 120 Days for (DRT) DB RREEF TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.409 |
2008-Mar-03 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| 1.7
| 1.7
| 1.625
| 1.625
| ###
| 18,278,527
| ###
| ###
| ### |
2008-Feb-21 Thu
| 1.77
| 1.77
| 1.685
| 1.72
| 29,923,787
| 51,693,342
| -2.8
| 16.8
| 4.2 |
2008-Feb-20 Wed
| 1.755
| 1.755
| ###
| ###
| ###
| ###
| -4.3
| ###
| 4.1 |
2008-Feb-19 Tue
| 1.785
| 1.8
| 1.755
| 1.76
| 10,357,580
| ###
| ###
| ###
| ### |
2008-Feb-18 Mon
| 1.73
| 1.755
| ###
| 1.75
| ###
| ###
| 1.2
| ###
| 4.3 |
2008-Feb-15 Fri
| 1.71
| 1.73
| 1.685
| 1.725
| ###
| 21,985,754
| 0.9
| ###
| 4.2 |
2008-Feb-14 Thu
| 1.71
| 1.75
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2 |
2008-Feb-13 Wed
| 1.71
| 1.74
| ###
| ###
| ###
| 21,918,951
| -1.8
| ###
| 4.1 |
2008-Feb-12 Tue
| ###
| 1.72
| ###
| ###
| ###
| 15,393,587
| 3.7
| 90.9
| ### |
2008-Feb-11 Mon
| 1.57
| ###
| ###
| 1.625
| 5,913,640
| 9,313,983
| ###
| ###
| ### |
2008-Feb-08 Fri
| 1.58
| ###
| ###
| ###
| ###
| 7,431,282
| 0.9
| ###
| ### |
2008-Feb-07 Thu
| ###
| ###
| 1.5
| 1.58
| ###
| 7,191,929
| ###
| ###
| ### |
2008-Feb-06 Wed
| 1.54
| ###
| 1.53
| 1.57
| ###
| 15,325,140
| 1.9
| 83.7
| 3.8 |
2008-Feb-05 Tue
| ###
| 1.675
| ###
| 1.585
| 8,126,156
| 13,164,372
| -3.4
| ###
| 3.9 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 25,461,428
| ###
| 28.6
| 4.1 |
2008-Feb-01 Fri
| ###
| 1.655
| 1.57
| ###
| 12,937,925
| ###
| -2.1
| ###
| 3.9 |
2008-Jan-31 Thu
| ###
| ###
| 1.55
| 1.585
| ###
| 29,749,487
| ###
| 32.2
| 3.9 |
2008-Jan-30 Wed
| 1.7
| 1.73
| ###
| ###
| 12,874,241
| 21,499,982
| -3.5
| 24.0
| ### |
2008-Jan-29 Tue
| 1.7
| 1.71
| ###
| 1.7
| ###
| 24,452,083
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| ###
| 1.59
| ###
| 19,476,782
| 32,380,150
| ###
| 89.8
| 4.2 |
2008-Jan-24 Thu
| ###
| ###
| 1.54
| ###
| ###
| ###
| 1.3
| 70.0
| ### |
2008-Jan-23 Wed
| 1.55
| ###
| 1.49
| 1.51
| ###
| 42,745,352
| -2.6
| ###
| ### |
2008-Jan-22 Tue
| 1.52
| 1.58
| 1.485
| ###
| ###
| ###
| -1.6
| 67.7
| 3.7 |
2008-Jan-21 Mon
| 1.54
| ###
| ###
| 1.58
| 11,906,149
| 18,543,827
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 1.51
| 1.57
| ###
| 19,782,743
| ###
| ###
| 3.8 |
2008-Jan-17 Thu
| ###
| 1.625
| 1.57
| ###
| 24,314,355
| 38,842,182
| -0.6
| 35.7
| ### |
2008-Jan-16 Wed
| 1.54
| ###
| 1.52
| 1.585
| ###
| 27,607,243
| 2.9
| ###
| 3.9 |
2008-Jan-15 Tue
| ###
| ###
| 1.59
| ###
| 20,184,422
| 32,799,685
| -2.7
| 21.5
| 3.9 |
2008-Jan-14 Mon
| 1.675
| 1.7
| 1.625
| ###
| ###
| 23,847,347
| ###
| ###
| 4.1 |
2008-Jan-11 Fri
| 1.7
| ###
| ###
| ###
| ###
| 19,394,751
| -2.9
| ###
| 4.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| 1.7
| ###
| ###
| ###
| 80.6
| ### |
2008-Jan-09 Wed
| 1.75
| 1.79
| ###
| ###
| ###
| ###
| -4.6
| 9.0
| ### |
2008-Jan-08 Tue
| 1.81
| 1.83
| 1.755
| 1.775
| 17,192,375
| ###
| ###
| 26.0
| ### |
2008-Jan-07 Mon
| 1.88
| 1.88
| 1.73
| 1.8
| ###
| 29,013,153
| -4.3
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 12,945,976
| ###
| -0.8
| ###
| 4.7 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| 9,183,743
| ###
| 71.9
| ### |
2008-Jan-02 Wed
| 2
| ###
| ###
| 2
| 5,060,853
| ###
| ###
| ###
| 4.9 |
2007-Dec-31 Mon
| 1.955
| ###
| ###
| 2
| 4,105,624
| ###
| ###
| 80.0
| 4.9 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| 9,613,841
| -3.9
| ###
| 4.8 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 4,261,521
| 8,629,580
| ###
| 7.9
| ### |
2007-Dec-24 Mon
| ###
| ###
| 2
| ###
| ###
| ###
| 3.5
| 88.2
| 5.1 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 2
| 19,344,585
| ###
| ###
| ###
| 4.9 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 24,663,240
| 50,497,983
| ###
| 12.9
| 4.9 |
2007-Dec-19 Wed
| ###
| ###
| 2
| ###
| ###
| 36,170,720
| ###
| ###
| 5.1 |
2007-Dec-18 Tue
| 1.89
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| 1.945
| 10,782,646
| ###
| ###
| 61.3
| 4.8 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 10,071,028
| ###
| ###
| ###
| 5.1 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| 10,479,725
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| 17,833,871
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 5.1 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 9,124,482
| 18,978,922
| ###
| 71.4
| 5.1 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| 31,994,281
| ###
| ###
| 5.1 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| 14,873,945
| ###
| 72.2
| ### |
2007-Dec-04 Tue
| ###
| ###
| 1.975
| ###
| ###
| 12,046,758
| ###
| ###
| 5.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| 12,409,277
| ###
| 69.9
| 4.9 |
2007-Nov-30 Fri
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| 63.4
| 4.9 |
2007-Nov-29 Thu
| ###
| ###
| 1.985
| ###
| 17,117,046
| 34,276,884
| ###
| 82.5
| 4.9 |
2007-Nov-28 Wed
| 1.985
| 1.985
| ###
| ###
| ###
| 10,000,158
| -0.8
| ###
| ### |
2007-Nov-27 Tue
| ###
| 2
| ###
| 1.985
| ###
| ###
| 2.6
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| 1.985
| 5,356,286
| 10,551,883
| ###
| 78.4
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| 12,916,086
| 1.6
| 80.2
| 4.8 |
2007-Nov-22 Thu
| 1.945
| 1.945
| ###
| ###
| 2,582,476
| ###
| -1.3
| ###
| 4.7 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 10,185,383
| ###
| ###
| ###
| 4.7 |
2007-Nov-20 Tue
| 1.925
| ###
| ###
| 1.925
| 13,798,476
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 18,230,974
| 35,368,089
| ###
| 80.1
| 4.8 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| 36,049,947
| 0.5
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 6,386,320
| ###
| -2.6
| 16.4
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2007-Nov-13 Tue
| ###
| ###
| 1.89
| ###
| ###
| ###
| 1.0
| 76.1
| 4.7 |
2007-Nov-12 Mon
| ###
| 1.955
| 1.89
| ###
| ###
| 9,595,128
| -2.8
| 23.7
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| 1.955
| 4,921,722
| ###
| ###
| 31.1
| 4.8 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 10,922,351
| 21,708,172
| ###
| ###
| 4.9 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 4,802,525
| ###
| -1.0
| 26.8
| 5.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,641,379
| 5,322,378
| ###
| ###
| 5.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 7,889,740
| 15,700,582
| -1.5
| ###
| 4.9 |
2007-Nov-02 Fri
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| ###
| 4.9 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 8,163,771
| 16,980,643
| 0.5
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 3,084,121
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 3,211,985
| 6,616,689
| 0.5
| 72.2
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 4,469,845
| ###
| -0.5
| ###
| 5.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 5,928,953
| 12,332,222
| -0.5
| ###
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 5.1 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| 9,557,520
| 1.5
| 75.0
| ### |
2007-Oct-22 Mon
| 1.985
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 68.5
| 4.9 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 4,184,525
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 13,747,546
| ###
| ###
| ###
| 4.9 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0
| 4.9 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 3,379,944
| 6,861,286
| -0.5
| ###
| 5.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 8,715,253
| ###
| -1.5
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 6,135,085
| 12,668,950
| -0.5
| ###
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| 12,190,048
| ###
| ###
| 5.1 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 6,669,587
| ###
| ###
| 12.5
| 5.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 15,334,277
| ###
| ###
| 22.6
| 5.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 9,795,752
| 20,473,121
| 1.4
| 81.1
| 5.2 |
2007-Oct-02 Tue
| 2
| ###
| 2
| ###
| 11,384,120
| 23,166,684
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 4,641,775
| 9,213,923
| -1.3
| ###
| 4.8 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 12,697,049
| 25,901,979
| -2.4
| 13.7
| 4.9 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 16,294,980
| 33,160,284
| 1.0
| 71.0
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 3,677,555
| 7,538,987
| 1.5
| 74.6
| 5.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 5.0 |
2007-Sep-24 Mon
| 2
| ###
| ###
| ###
| 5,775,170
| 11,665,843
| ###
| 71.4
| 4.9 |
2007-Sep-21 Fri
| ###
| 2
| 1.955
| 2
| 5,030,772
| 9,948,351
| 1.8
| 76.1
| 4.9 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 2
| 22,370,749
| 44,853,351
| ###
| ###
| 4.9 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 5,993,824
| ###
| ###
| ###
| 4.9 |
2007-Sep-18 Tue
| ###
| 2
| ###
| ###
| 8,433,844
| ###
| -2.3
| ###
| 4.8 |
2007-Sep-17 Mon
| ###
| ###
| 1.975
| 2
| 6,167,357
| 12,288,458
| ###
| ###
| 4.9 |
2007-Sep-14 Fri
| ###
| ###
| ###
| 2
| ###
| 17,610,087
| 1.5
| 77.8
| 4.9 |
2007-Sep-13 Thu
| ###
| ###
| 1.925
| ###
| ###
| 21,054,022
| 2.3
| ###
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 11,799,576
| 22,832,179
| ###
| ###
| 4.7 |
2007-Sep-11 Tue
| ###
| 1.955
| ###
| ###
| ###
| ###
| 0.3
| 69.1
| ### |
|
Enhanced    Basic Format Daily Prices for DRT    Bottom |
Basic Prices for DRT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 17:43:34 thru 2024-12-11 17:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|