Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 12:13:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRT) DB RREEF TRUST home page...

     Prev Section TOC    Company Info for DRT    Fundamental Next Section
Listing Code DRT
Listing Name DB RREEF TRUST
GICS Sector Real Estate
ISIN Name DB RREEF TRUST
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DRT1


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for DRT .. Friday 22nd February 2008

DRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRT
DATE ### 2020-09-29 ### 2008-01-25 2007-12-28 ###
SHARE PRICE ### ### ###
MARKET CAP 5,087,134,541 ### ###
DIVIDEND YIELD ### 5.948717949 ###
Price to Earnings (PE) Price/EPS 4.24205379 ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 1.82 1.82 1.82
DIV COVER ### ### ###
SHARE PRICE NTA ### 1.071428571 ###
CVGI
FRANK
DIVPS ### ### ###
52 WK HI LAST% 26.22478386 ### ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD ### 2.218717949 ###
ALLORDS PE ### 13.78 14.25
PE ALLORDSPE -8.85794621 ### ###
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE ### -0.336282051 ###
10 YEAR BOND YIELD ### 6.285 ###
AUD 0.8745 0.8756 0.88
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 ###
LOWEST 0 0 1.53
DIVIDEND DATE EX 2007-12-21 2007-06-25 2007-06-25
DIVIDEND DATE PAY 2008-02-29 2007-08-29 2007-08-29
DIVIDEND AMOUNT 0.059 0.057 0.057
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ###
Year Low 0 0 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for DRT    Options Next Section

Score Company DRT for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DRT    Warrants Next Section
No OPTIONS for company (DRT) DB RREEF TRUST.
     Prev Section Options    Warrants owned by DRT    Charting Next Section
No Warrants for company (DRT) DB RREEF TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRT) DB RREEF TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.23 1,198,555 4.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRT

     Prev Section Weekly    Format Enhanced Daily Prices for DRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRT) DB RREEF TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.409
2008-Mar-03 Mon 1.625 1.625 1.625 1.625 0 ###
2008-Feb-29 Fri 1.625 1.625 1.625 1.625 0 ###
2008-Feb-28 Thu 1.625 1.625 1.625 1.625 0 ###
2008-Feb-27 Wed 1.625 1.625 1.625 1.625 0 ###
2008-Feb-26 Tue 1.625 1.625 1.625 1.625 0 ###
2008-Feb-22 Fri 1.7 1.7 1.625 1.625 ### 18,278,527 ### ### ###
2008-Feb-21 Thu 1.77 1.77 1.685 1.72 29,923,787 51,693,342 -2.8 16.8 4.2
2008-Feb-20 Wed 1.755 1.755 ### ### ### ### -4.3 ### 4.1
2008-Feb-19 Tue 1.785 1.8 1.755 1.76 10,357,580 ### ### ### ###
2008-Feb-18 Mon 1.73 1.755 ### 1.75 ### ### 1.2 ### 4.3
2008-Feb-15 Fri 1.71 1.73 1.685 1.725 ### 21,985,754 0.9 ### 4.2
2008-Feb-14 Thu 1.71 1.75 ### ### ### ### ### ### 4.2
2008-Feb-13 Wed 1.71 1.74 ### ### ### 21,918,951 -1.8 ### 4.1
2008-Feb-12 Tue ### 1.72 ### ### ### 15,393,587 3.7 90.9 ###
2008-Feb-11 Mon 1.57 ### ### 1.625 5,913,640 9,313,983 ### ### ###
2008-Feb-08 Fri 1.58 ### ### ### ### 7,431,282 0.9 ### ###
2008-Feb-07 Thu ### ### 1.5 1.58 ### 7,191,929 ### ### ###
2008-Feb-06 Wed 1.54 ### 1.53 1.57 ### 15,325,140 1.9 83.7 3.8
2008-Feb-05 Tue ### 1.675 ### 1.585 8,126,156 13,164,372 -3.4 ### 3.9
2008-Feb-04 Mon ### ### ### ### ### 25,461,428 ### 28.6 4.1
2008-Feb-01 Fri ### 1.655 1.57 ### 12,937,925 ### -2.1 ### 3.9
2008-Jan-31 Thu ### ### 1.55 1.585 ### 29,749,487 ### 32.2 3.9
2008-Jan-30 Wed 1.7 1.73 ### ### 12,874,241 21,499,982 -3.5 24.0 ###
2008-Jan-29 Tue 1.7 1.71 ### 1.7 ### 24,452,083 ### 77.0 ###
2008-Jan-25 Fri ### ### 1.59 ### 19,476,782 32,380,150 ### 89.8 4.2
2008-Jan-24 Thu ### ### 1.54 ### ### ### 1.3 70.0 ###
2008-Jan-23 Wed 1.55 ### 1.49 1.51 ### 42,745,352 -2.6 ### ###
2008-Jan-22 Tue 1.52 1.58 1.485 ### ### ### -1.6 67.7 3.7
2008-Jan-21 Mon 1.54 ### ### 1.58 11,906,149 18,543,827 ### ### ###
2008-Jan-18 Fri ### ### 1.51 1.57 ### 19,782,743 ### ### 3.8
2008-Jan-17 Thu ### 1.625 1.57 ### 24,314,355 38,842,182 -0.6 35.7 ###
2008-Jan-16 Wed 1.54 ### 1.52 1.585 ### 27,607,243 2.9 ### 3.9
2008-Jan-15 Tue ### ### 1.59 ### 20,184,422 32,799,685 -2.7 21.5 3.9
2008-Jan-14 Mon 1.675 1.7 1.625 ### ### 23,847,347 ### ### 4.1
2008-Jan-11 Fri 1.7 ### ### ### ### 19,394,751 -2.9 ### 4.0
2008-Jan-10 Thu ### ### ### 1.7 ### ### ### 80.6 ###
2008-Jan-09 Wed 1.75 1.79 ### ### ### ### -4.6 9.0 ###
2008-Jan-08 Tue 1.81 1.83 1.755 1.775 17,192,375 ### ### 26.0 ###
2008-Jan-07 Mon 1.88 1.88 1.73 1.8 ### 29,013,153 -4.3 ### ###
2008-Jan-04 Fri ### ### ### ### 12,945,976 ### -0.8 ### 4.7
2008-Jan-03 Thu ### ### ### ### ### 9,183,743 ### 71.9 ###
2008-Jan-02 Wed 2 ### ### 2 5,060,853 ### ### ### 4.9
2007-Dec-31 Mon 1.955 ### ### 2 4,105,624 ### ### 80.0 4.9
2007-Dec-28 Fri ### ### ### ### ### 9,613,841 -3.9 ### 4.8
2007-Dec-27 Thu ### ### ### ### 4,261,521 8,629,580 ### 7.9 ###
2007-Dec-24 Mon ### ### 2 ### ### ### 3.5 88.2 5.1
2007-Dec-21 Fri ### ### ### 2 19,344,585 ### ### ### 4.9
2007-Dec-20 Thu ### ### ### ### 24,663,240 50,497,983 ### 12.9 4.9
2007-Dec-19 Wed ### ### 2 ### ### 36,170,720 ### ### 5.1
2007-Dec-18 Tue 1.89 ### ### ### ### ### ### 97.6 ###
2007-Dec-17 Mon ### ### ### 1.945 10,782,646 ### ### 61.3 4.8
2007-Dec-14 Fri ### ### ### ### 10,071,028 ### ### ### 5.1
2007-Dec-13 Thu ### ### ### ### ### 10,479,725 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### 17,833,871 ### ### ###
2007-Dec-11 Tue ### ### ### ### ### ### -0.5 ### 5.1
2007-Dec-10 Mon ### ### ### ### ### ### ### ### ###
2007-Dec-07 Fri ### ### ### ### 9,124,482 18,978,922 ### 71.4 5.1
2007-Dec-06 Thu ### ### ### ### ### 31,994,281 ### ### 5.1
2007-Dec-05 Wed ### ### ### ### ### 14,873,945 ### 72.2 ###
2007-Dec-04 Tue ### ### 1.975 ### ### 12,046,758 ### ### 5.0
2007-Dec-03 Mon ### ### ### ### ### 12,409,277 ### 69.9 4.9
2007-Nov-30 Fri 2 ### 2 ### ### ### ### 63.4 4.9
2007-Nov-29 Thu ### ### 1.985 ### 17,117,046 34,276,884 ### 82.5 4.9
2007-Nov-28 Wed 1.985 1.985 ### ### ### 10,000,158 -0.8 ### ###
2007-Nov-27 Tue ### 2 ### 1.985 ### ### 2.6 ### ###
2007-Nov-26 Mon ### ### ### 1.985 5,356,286 10,551,883 ### 78.4 ###
2007-Nov-23 Fri ### ### ### ### ### 12,916,086 1.6 80.2 4.8
2007-Nov-22 Thu 1.945 1.945 ### ### 2,582,476 ### -1.3 ### 4.7
2007-Nov-21 Wed ### ### ### ### 10,185,383 ### ### ### 4.7
2007-Nov-20 Tue 1.925 ### ### 1.925 13,798,476 ### ### ### ###
2007-Nov-19 Mon ### ### ### ### 18,230,974 35,368,089 ### 80.1 4.8
2007-Nov-16 Fri ### ### ### ### ### 36,049,947 0.5 ### ###
2007-Nov-15 Thu ### ### ### ### 6,386,320 ### -2.6 16.4 ###
2007-Nov-14 Wed ### ### ### ### ### ### ### ### 4.8
2007-Nov-13 Tue ### ### 1.89 ### ### ### 1.0 76.1 4.7
2007-Nov-12 Mon ### 1.955 1.89 ### ### 9,595,128 -2.8 23.7 ###
2007-Nov-09 Fri ### ### ### 1.955 4,921,722 ### ### 31.1 4.8
2007-Nov-08 Thu ### ### ### ### 10,922,351 21,708,172 ### ### 4.9
2007-Nov-07 Wed ### ### ### ### 4,802,525 ### -1.0 26.8 5.0
2007-Nov-06 Tue ### ### ### ### 2,641,379 5,322,378 ### ### 5.0
2007-Nov-05 Mon ### ### ### ### 7,889,740 15,700,582 -1.5 ### 4.9
2007-Nov-02 Fri ### ### 2 2 ### ### ### ### 4.9
2007-Nov-01 Thu ### ### ### ### 8,163,771 16,980,643 0.5 ### ###
2007-Oct-31 Wed ### ### ### ### ### ### ### ### ###
2007-Oct-30 Tue ### ### ### ### 3,084,121 ### ### ### ###
2007-Oct-29 Mon ### ### ### ### 3,211,985 6,616,689 0.5 72.2 ###
2007-Oct-26 Fri ### ### ### ### 4,469,845 ### -0.5 ### 5.0
2007-Oct-25 Thu ### ### ### ### 5,928,953 12,332,222 -0.5 ### ###
2007-Oct-24 Wed ### ### ### ### ### ### 1.0 ### 5.1
2007-Oct-23 Tue ### ### ### ### ### 9,557,520 1.5 75.0 ###
2007-Oct-22 Mon 1.985 ### ### ### ### ### ### ### ###
2007-Oct-19 Fri ### ### 2 ### ### ### ### 68.5 4.9
2007-Oct-18 Thu ### ### ### ### 4,184,525 ### ### ### ###
2007-Oct-17 Wed ### ### ### ### 13,747,546 ### ### ### 4.9
2007-Oct-16 Tue ### ### ### ### ### ### ### 22.0 4.9
2007-Oct-15 Mon ### ### ### ### 3,379,944 6,861,286 -0.5 ### 5.0
2007-Oct-12 Fri ### ### ### ### 8,715,253 ### -1.5 ### ###
2007-Oct-11 Thu ### ### ### ### 6,135,085 12,668,950 -0.5 ### ###
2007-Oct-10 Wed ### ### ### ### ### 12,190,048 ### ### 5.1
2007-Oct-09 Tue ### ### ### ### ### ### ### ### ###
2007-Oct-08 Mon ### ### ### ### ### ### 1.0 ### ###
2007-Oct-05 Fri ### ### ### ### 6,669,587 ### ### 12.5 5.0
2007-Oct-04 Thu ### ### ### ### 15,334,277 ### ### 22.6 5.0
2007-Oct-03 Wed ### ### ### ### 9,795,752 20,473,121 1.4 81.1 5.2
2007-Oct-02 Tue 2 ### 2 ### 11,384,120 23,166,684 ### ### ###
2007-Oct-01 Mon ### ### ### ### 4,641,775 9,213,923 -1.3 ### 4.8
2007-Sep-28 Fri ### ### ### ### 12,697,049 25,901,979 -2.4 13.7 4.9
2007-Sep-27 Thu ### ### ### ### 16,294,980 33,160,284 1.0 71.0 ###
2007-Sep-26 Wed ### ### ### ### 3,677,555 7,538,987 1.5 74.6 5.0
2007-Sep-25 Tue ### ### ### ### ### ### ### 64.4 5.0
2007-Sep-24 Mon 2 ### ### ### 5,775,170 11,665,843 ### 71.4 4.9
2007-Sep-21 Fri ### 2 1.955 2 5,030,772 9,948,351 1.8 76.1 4.9
2007-Sep-20 Thu ### ### ### 2 22,370,749 44,853,351 ### ### 4.9
2007-Sep-19 Wed ### ### ### ### 5,993,824 ### ### ### 4.9
2007-Sep-18 Tue ### 2 ### ### 8,433,844 ### -2.3 ### 4.8
2007-Sep-17 Mon ### ### 1.975 2 6,167,357 12,288,458 ### ### 4.9
2007-Sep-14 Fri ### ### ### 2 ### 17,610,087 1.5 77.8 4.9
2007-Sep-13 Thu ### ### 1.925 ### ### 21,054,022 2.3 ### ###
2007-Sep-12 Wed ### ### ### ### 11,799,576 22,832,179 ### ### 4.7
2007-Sep-11 Tue ### 1.955 ### ### ### ### 0.3 69.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for DRT    Bottom Next Section
Basic Prices for DRT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:13:08 thru 2024-11-09 12:13:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000