Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-10-20 16:50:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRT) DB RREEF TRUST home page...

     Prev Section TOC    Company Info for DRT    Fundamental Next Section


Company Details for (DRT) DB RREEF TRUST

Listing CodeDRT
Listing NameDB RREEF TRUST
GICS SectorReal Estate
ISIN NameDB RREEF TRUST
ISIN SecurityUNITS FULLY PAID STAPLED
ISIN CodeAU000000DRT1


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for DRT .. Friday 22nd February 2008

DRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRT


Fundamental Data for (DRT) DB RREEF TRUST

DATE2008-01-252007-12-28###2007-10-262007-09-28
SHARE PRICE###############
MARKET CAP5,087,134,541############
DIVIDEND YIELD###5.948717949###5.515.621890547
Price to Earnings (PE) Price/EPS4.24205379#########4.914425428
Earnings/Share (EPS)###############
EARNINGS YIELD%############20.34825871
DEBT EQUITY###############
Net Tangible Assets (NTA)1.821.821.821.821.82
DIV COVER############3.619469027
SHARE PRICE NTA###1.071428571#########
CVGI
FRANK
DIVPS###############
52 WK HI LAST%26.22478386######6.83###
52 WK LO LAST%#########21.2220.14925373
ALLORDS DIVYIELD4.443.733.583.42###
DIV YIELD ALLORDS DIV YIELD###2.218717949######2.241890547
ALLORDS PE###13.7814.25###14.73
PE ALLORDSPE-8.85794621#########-9.815574572
EARNINGS YIELD BOND RATE#########13.814.19325871
DIV YIELD BONDRATE###-0.336282051######-0.533109453
10 YEAR BOND YIELD###6.285###6.1556.155
AUD0.87450.87560.880.88810.8889
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00#########
LOWEST001.531.441.44
DIVIDEND DATE EX2007-12-212007-06-252007-06-252007-06-25
DIVIDEND DATE PAY2008-02-292007-08-292007-08-292007-08-29
DIVIDEND AMOUNT0.0590.0570.0570.057
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High00#########
Year Low00######1.56
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for DRT    Options Next Section

Score Company DRT for Ownership


News Details for (DRT) DB RREEF TRUST

CtrLinksDateNewsScore
1 an 2008-03-03  2019-08-05 08:19 GMT, Price
Closed at $1.625
1
Price range $1.23 -> $2.19, for Dates 2004-Mar-05 Fri -> 2008-Feb-22 Fri
 

     Prev Section News    Options owned by DRT    Warrants Next Section
No OPTIONS for company (DRT) DB RREEF TRUST.
     Prev Section Options    Warrants owned by DRT    Charting Next Section
No Warrants for company (DRT) DB RREEF TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRT) DB RREEF TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.231,198,5554.4
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRT

     Prev Section Weekly    Format Enhanced Daily Prices for DRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRT) DB RREEF TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.409
2008-Mar-03 Mon1.6251.6251.6251.6250###
2008-Feb-29 Fri1.6251.6251.6251.6250###
2008-Feb-28 Thu1.6251.6251.6251.6250###
2008-Feb-27 Wed1.6251.6251.6251.6250###
2008-Feb-26 Tue1.6251.6251.6251.6250###
2008-Feb-22 Fri1.71.71.6251.625###18,278,527#########
2008-Feb-21 Thu1.771.771.6851.7229,923,78751,693,342-2.816.84.2
2008-Feb-20 Wed1.7551.755############-4.3###4.1
2008-Feb-19 Tue1.7851.81.7551.7610,357,580############
2008-Feb-18 Mon1.731.755###1.75######1.2###4.3
2008-Feb-15 Fri1.711.731.6851.725###21,985,7540.9###4.2
2008-Feb-14 Thu1.711.75##################4.2
2008-Feb-13 Wed1.711.74#########21,918,951-1.8###4.1
2008-Feb-12 Tue###1.72#########15,393,5873.790.9###
2008-Feb-11 Mon1.57######1.6255,913,6409,313,983#########
2008-Feb-08 Fri1.58############7,431,2820.9######
2008-Feb-07 Thu######1.51.58###7,191,929#########
2008-Feb-06 Wed1.54###1.531.57###15,325,1401.983.73.8
2008-Feb-05 Tue###1.675###1.5858,126,15613,164,372-3.4###3.9
2008-Feb-04 Mon###############25,461,428###28.64.1
2008-Feb-01 Fri###1.6551.57###12,937,925###-2.1###3.9
2008-Jan-31 Thu######1.551.585###29,749,487###32.23.9
2008-Jan-30 Wed1.71.73######12,874,24121,499,982-3.524.0###
2008-Jan-29 Tue1.71.71###1.7###24,452,083###77.0###
2008-Jan-25 Fri######1.59###19,476,78232,380,150###89.84.2
2008-Jan-24 Thu######1.54#########1.370.0###
2008-Jan-23 Wed1.55###1.491.51###42,745,352-2.6######
2008-Jan-22 Tue1.521.581.485#########-1.667.73.7
2008-Jan-21 Mon1.54######1.5811,906,14918,543,827#########
2008-Jan-18 Fri######1.511.57###19,782,743######3.8
2008-Jan-17 Thu###1.6251.57###24,314,35538,842,182-0.635.7###
2008-Jan-16 Wed1.54###1.521.585###27,607,2432.9###3.9
2008-Jan-15 Tue######1.59###20,184,42232,799,685-2.721.53.9
2008-Jan-14 Mon1.6751.71.625######23,847,347######4.1
2008-Jan-11 Fri1.7############19,394,751-2.9###4.0
2008-Jan-10 Thu#########1.7#########80.6###
2008-Jan-09 Wed1.751.79############-4.69.0###
2008-Jan-08 Tue1.811.831.7551.77517,192,375######26.0###
2008-Jan-07 Mon1.881.881.731.8###29,013,153-4.3######
2008-Jan-04 Fri############12,945,976###-0.8###4.7
2008-Jan-03 Thu###############9,183,743###71.9###
2008-Jan-02 Wed2######25,060,853#########4.9
2007-Dec-31 Mon1.955######24,105,624######80.04.9
2007-Dec-28 Fri###############9,613,841-3.9###4.8
2007-Dec-27 Thu############4,261,5218,629,580###7.9###
2007-Dec-24 Mon######2#########3.588.25.1
2007-Dec-21 Fri#########219,344,585#########4.9
2007-Dec-20 Thu############24,663,24050,497,983###12.94.9
2007-Dec-19 Wed######2######36,170,720######5.1
2007-Dec-18 Tue1.89##################97.6###
2007-Dec-17 Mon#########1.94510,782,646######61.34.8
2007-Dec-14 Fri############10,071,028#########5.1
2007-Dec-13 Thu###############10,479,725#########
2007-Dec-12 Wed###############17,833,871#########
2007-Dec-11 Tue##################-0.5###5.1
2007-Dec-10 Mon###########################
2007-Dec-07 Fri############9,124,48218,978,922###71.45.1
2007-Dec-06 Thu###############31,994,281######5.1
2007-Dec-05 Wed###############14,873,945###72.2###
2007-Dec-04 Tue######1.975######12,046,758######5.0
2007-Dec-03 Mon###############12,409,277###69.94.9
2007-Nov-30 Fri2###2############63.44.9
2007-Nov-29 Thu######1.985###17,117,04634,276,884###82.54.9
2007-Nov-28 Wed1.9851.985#########10,000,158-0.8######
2007-Nov-27 Tue###2###1.985######2.6######
2007-Nov-26 Mon#########1.9855,356,28610,551,883###78.4###
2007-Nov-23 Fri###############12,916,0861.680.24.8
2007-Nov-22 Thu1.9451.945######2,582,476###-1.3###4.7
2007-Nov-21 Wed############10,185,383#########4.7
2007-Nov-20 Tue1.925######1.92513,798,476############
2007-Nov-19 Mon############18,230,97435,368,089###80.14.8
2007-Nov-16 Fri###############36,049,9470.5######
2007-Nov-15 Thu############6,386,320###-2.616.4###
2007-Nov-14 Wed########################4.8
2007-Nov-13 Tue######1.89#########1.076.14.7
2007-Nov-12 Mon###1.9551.89######9,595,128-2.823.7###
2007-Nov-09 Fri#########1.9554,921,722######31.14.8
2007-Nov-08 Thu############10,922,35121,708,172######4.9
2007-Nov-07 Wed############4,802,525###-1.026.85.0
2007-Nov-06 Tue############2,641,3795,322,378######5.0
2007-Nov-05 Mon############7,889,74015,700,582-1.5###4.9
2007-Nov-02 Fri######22############4.9
2007-Nov-01 Thu############8,163,77116,980,6430.5######
2007-Oct-31 Wed###########################
2007-Oct-30 Tue############3,084,121############
2007-Oct-29 Mon############3,211,9856,616,6890.572.2###
2007-Oct-26 Fri############4,469,845###-0.5###5.0
2007-Oct-25 Thu############5,928,95312,332,222-0.5######
2007-Oct-24 Wed##################1.0###5.1
2007-Oct-23 Tue###############9,557,5201.575.0###
2007-Oct-22 Mon1.985########################
2007-Oct-19 Fri######2############68.54.9
2007-Oct-18 Thu############4,184,525############
2007-Oct-17 Wed############13,747,546#########4.9
2007-Oct-16 Tue#####################22.04.9
2007-Oct-15 Mon############3,379,9446,861,286-0.5###5.0
2007-Oct-12 Fri############8,715,253###-1.5######
2007-Oct-11 Thu############6,135,08512,668,950-0.5######
2007-Oct-10 Wed###############12,190,048######5.1
2007-Oct-09 Tue###########################
2007-Oct-08 Mon##################1.0######
2007-Oct-05 Fri############6,669,587######12.55.0
2007-Oct-04 Thu############15,334,277######22.65.0
2007-Oct-03 Wed############9,795,75220,473,1211.481.15.2
2007-Oct-02 Tue2###2###11,384,12023,166,684#########
2007-Oct-01 Mon############4,641,7759,213,923-1.3###4.8
2007-Sep-28 Fri############12,697,04925,901,979-2.413.74.9
2007-Sep-27 Thu############16,294,98033,160,2841.071.0###
2007-Sep-26 Wed############3,677,5557,538,9871.574.65.0
2007-Sep-25 Tue#####################64.45.0
2007-Sep-24 Mon2#########5,775,17011,665,843###71.44.9
2007-Sep-21 Fri###21.95525,030,7729,948,3511.876.14.9
2007-Sep-20 Thu#########222,370,74944,853,351######4.9
2007-Sep-19 Wed############5,993,824#########4.9
2007-Sep-18 Tue###2######8,433,844###-2.3###4.8
2007-Sep-17 Mon######1.97526,167,35712,288,458######4.9
2007-Sep-14 Fri#########2###17,610,0871.577.84.9
2007-Sep-13 Thu######1.925######21,054,0222.3######
2007-Sep-12 Wed############11,799,57622,832,179######4.7
2007-Sep-11 Tue###1.955############0.369.1###
     Prev Section Enhanced    Basic Format Daily Prices for DRT    Bottom Next Section
Basic Prices for DRT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 16:50:16 thru 2019-10-20 16:50:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000