Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 01:34:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRT) DB RREEF TRUST Daily Prices...

     Prev Section TOC    Company Info for DRT    Limits Next Section


Company Details for (DRT) DB RREEF TRUST

Listing Code DRT
Listing Name DB RREEF TRUST
GICS Sector Real Estate
ISIN Name DB RREEF TRUST
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DRT1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DRT .. Friday 22nd February 2008

DRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.23 1,198,555 4.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRT    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DRT) DB RREEF TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-03 Mon 1.625 1.625 1.625 1.625 0 ###
2008-Feb-29 Fri 1.625 1.625 1.625 1.625 0 ###
2008-Feb-28 Thu 1.625 1.625 1.625 1.625 0 ###
2008-Feb-27 Wed 1.625 1.625 1.625 1.625 0 ###
2008-Feb-26 Tue 1.625 1.625 1.625 1.625 0 ###
2008-Feb-22 Fri 1.7 1.7 1.625 1.625 ### ### ###
2008-Feb-21 Thu 1.77 1.77 1.685 1.72 29,923,787 51,693,342 16.8 16.8 0.1
2008-Feb-20 Wed 1.755 1.755 ### ### ### ### 0.0
2008-Feb-19 Tue 1.785 1.8 1.755 1.76 10,357,580 ### ### ### 0.1
2008-Feb-18 Mon 1.73 1.755 ### 1.75 ### ### 0.1
2008-Feb-15 Fri 1.71 1.73 1.685 1.725 ### ### ###
2008-Feb-14 Thu 1.71 1.75 ### ### ### ### 0.0
2008-Feb-13 Wed 1.71 1.74 ### ### ### ### 0.0
2008-Feb-12 Tue ### 1.72 ### ### 90.9 90.9 0.0
2008-Feb-11 Mon 1.57 ### ### 1.625 5,913,640 0 ### ### ###
2008-Feb-08 Fri 1.58 ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 1.5 1.58 ### ### 0.1
2008-Feb-06 Wed 1.54 ### 1.53 1.57 83.7 83.7 0.1
2008-Feb-05 Tue ### 1.675 ### 1.585 8,126,156 6,805,655 ### ### ###
2008-Feb-04 Mon ### ### ### ### 28.6 28.6 0.0
2008-Feb-01 Fri ### 1.655 1.57 ### 12,937,925 ### ### ### 0.0
2008-Jan-31 Thu ### ### 1.55 1.585 32.2 32.2 ###
2008-Jan-30 Wed 1.7 1.73 ### ### 12,874,241 ### 24.0 24.0 0.0
2008-Jan-29 Tue 1.7 1.71 ### 1.7 77.0 77.0 ###
2008-Jan-25 Fri ### ### 1.59 ### 19,476,782 15,484,041 89.8 89.8 0.0
2008-Jan-24 Thu ### ### 1.54 ### 70.0 70.0 0.0
2008-Jan-23 Wed 1.55 ### 1.49 1.51 ### ### 0.1
2008-Jan-22 Tue 1.52 1.58 1.485 ### 67.7 67.7 0.0
2008-Jan-21 Mon 1.54 ### ### 1.58 11,906,149 0 ### ### 0.1
2008-Jan-18 Fri ### ### 1.51 1.57 ### ### 0.1
2008-Jan-17 Thu ### 1.625 1.57 ### 24,314,355 38,842,182 35.7 35.7 0.0
2008-Jan-16 Wed 1.54 ### 1.52 1.585 ### ### ###
2008-Jan-15 Tue ### ### 1.59 ### 20,184,422 ### 21.5 21.5 0.0
2008-Jan-14 Mon 1.675 1.7 1.625 ### ### ### 0.0
2008-Jan-11 Fri 1.7 ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### 1.7 80.6 80.6 ###
2008-Jan-09 Wed 1.75 1.79 ### ### 9.0 9.0 0.0
2008-Jan-08 Tue 1.81 1.83 1.755 1.775 17,192,375 ### 26.0 26.0 ###
2008-Jan-07 Mon 1.88 1.88 1.73 1.8 ### ### 0.1
2008-Jan-04 Fri ### ### ### ### 12,945,976 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 71.9 71.9 0.0
2008-Jan-02 Wed 2 ### ### 2 5,060,853 0 ### ### 0.1
2007-Dec-31 Mon 1.955 ### ### 2 4,105,624 0 80.0 80.0 0.1
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 4,261,521 0 7.9 7.9 0.0
2007-Dec-24 Mon ### ### 2 ### 88.2 88.2 0.0
2007-Dec-21 Fri ### ### ### 2 19,344,585 0 ### ### 0.1
2007-Dec-20 Thu ### ### ### ### 24,663,240 0 12.9 12.9 0.0
2007-Dec-19 Wed ### ### 2 ### ### ### 0.0
2007-Dec-18 Tue 1.89 ### ### ### 97.6 97.6 0.0
2007-Dec-17 Mon ### ### ### 1.945 10,782,646 0 61.3 61.3 0.1
2007-Dec-14 Fri ### ### ### ### 10,071,028 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 9,124,482 0 71.4 71.4 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 72.2 72.2 0.0
2007-Dec-04 Tue ### ### 1.975 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 2 ### 2 ### 63.4 63.4 0.0
2007-Nov-29 Thu ### ### 1.985 ### 17,117,046 ### 82.5 82.5 0.0
2007-Nov-28 Wed 1.985 1.985 ### ### ### ### 0.0
2007-Nov-27 Tue ### 2 ### 1.985 ### ### ###
2007-Nov-26 Mon ### ### ### 1.985 5,356,286 0 78.4 78.4 ###
2007-Nov-23 Fri ### ### ### ### 80.2 80.2 0.0
2007-Nov-22 Thu 1.945 1.945 ### ### 2,582,476 2,511,457 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 10,185,383 0 ### ### 0.0
2007-Nov-20 Tue 1.925 ### ### 1.925 13,798,476 0 ### ### 0.1
2007-Nov-19 Mon ### ### ### ### 18,230,974 0 80.1 80.1 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 6,386,320 0 16.4 16.4 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 1.89 ### 76.1 76.1 0.0
2007-Nov-12 Mon ### 1.955 1.89 ### 23.7 23.7 0.0
2007-Nov-09 Fri ### ### ### 1.955 4,921,722 0 31.1 31.1 ###
2007-Nov-08 Thu ### ### ### ### 10,922,351 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 4,802,525 0 26.8 26.8 0.0
2007-Nov-06 Tue ### ### ### ### 2,641,379 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 7,889,740 0 ### ### 0.0
2007-Nov-02 Fri ### ### 2 2 ### ### 0.1
2007-Nov-01 Thu ### ### ### ### 8,163,771 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 3,084,121 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 3,211,985 0 72.2 72.2 0.0
2007-Oct-26 Fri ### ### ### ### 4,469,845 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 5,928,953 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 75.0 75.0 0.0
2007-Oct-22 Mon 1.985 ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 2 ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 4,184,525 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 13,747,546 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 22.0 22.0 0.0
2007-Oct-15 Mon ### ### ### ### 3,379,944 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 8,715,253 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 6,135,085 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 6,669,587 0 12.5 12.5 0.0
2007-Oct-04 Thu ### ### ### ### 15,334,277 0 22.6 22.6 0.0
2007-Oct-03 Wed ### ### ### ### 9,795,752 0 81.1 81.1 0.0
2007-Oct-02 Tue 2 ### 2 ### 11,384,120 11,384,120 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 4,641,775 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 12,697,049 0 13.7 13.7 0.0
2007-Sep-27 Thu ### ### ### ### 16,294,980 0 71.0 71.0 0.0
2007-Sep-26 Wed ### ### ### ### 3,677,555 0 74.6 74.6 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 2 ### ### ### 5,775,170 0 71.4 71.4 0.0
2007-Sep-21 Fri ### 2 1.955 2 5,030,772 9,948,351 76.1 76.1 0.1
2007-Sep-20 Thu ### ### ### 2 22,370,749 0 ### ### 0.1
2007-Sep-19 Wed ### ### ### ### 5,993,824 0 ### ### 0.0
2007-Sep-18 Tue ### 2 ### ### 8,433,844 8,433,844 ### ### 0.0
2007-Sep-17 Mon ### ### 1.975 2 6,167,357 ### ### ### 0.1
2007-Sep-14 Fri ### ### ### 2 77.8 77.8 0.1
2007-Sep-13 Thu ### ### 1.925 ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 11,799,576 0 ### ### 0.0
2007-Sep-11 Tue ### 1.955 ### ### 69.1 69.1 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### 1.975 29.1 29.1 ###
2007-Sep-05 Wed ### ### 1.975 1.975 ### ### ###
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 32.8 32.8 0.0
2007-Aug-31 Fri 2 ### ### ### 57.9 57.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 1.955 ### 1.955 2 8,736,177 ### 78.7 78.7 0.1
2007-Aug-28 Tue ### ### ### ### 15,392,257 0 90.1 90.1 0.0
2007-Aug-27 Mon ### 1.985 ### ### 70.6 70.6 0.0
2007-Aug-24 Fri ### ### 1.885 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 19,126,482 0 ### ### 0.0
2007-Aug-22 Wed 1.89 ### 1.89 ### 81.7 81.7 0.0
2007-Aug-21 Tue ### ### 1.875 ### 4,862,442 ### 71.0 71.0 0.0
2007-Aug-20 Mon 1.84 ### 1.84 1.885 72.1 72.1 0.1
2007-Aug-17 Fri 1.83 ### 1.83 1.855 11,647,373 10,657,346 72.9 72.9 0.1
2007-Aug-16 Thu 1.89 ### 1.79 1.85 15,637,825 13,995,853 45.3 45.3 0.1
2007-Aug-15 Wed 1.925 1.925 1.87 ### 59.4 59.4 0.0
2007-Aug-14 Tue ### ### 1.945 1.955 ### ### ###
2007-Aug-13 Mon ### ### ### ### 6,601,177 0 80.2 80.2 0.0
2007-Aug-10 Fri ### ### ### ### 16,787,627 0 ### ### 0.0
2007-Aug-09 Thu ### ### 1.84 ### 18,578,143 ### ### ### 0.0
2007-Aug-08 Wed 1.825 1.87 1.82 1.855 7,000,540 ### ### ### 0.1
2007-Aug-07 Tue 1.82 1.82 ### 1.81 ### ### ###
2007-Aug-06 Mon 1.78 1.81 ### 1.785 ### ### 0.1
2007-Aug-03 Fri ### 1.85 1.76 ### 69.9 69.9 0.0
2007-Aug-02 Thu 1.83 1.84 1.77 ### ### ### 0.0
2007-Aug-01 Wed 1.81 1.825 ### 1.77 8,270,323 ### 52.2 52.2 ###
2007-Jul-31 Tue 1.79 1.84 1.77 ### 71.8 71.8 0.0
2007-Jul-30 Mon 1.81 ### 1.75 1.79 23.1 23.1 0.1
2007-Jul-27 Fri ### 1.855 1.79 1.79 ### ### 0.1
2007-Jul-26 Thu 1.875 1.89 1.85 1.85 10,023,127 18,743,247 ### ### 0.1
2007-Jul-25 Wed 1.89 1.89 ### ### 6,986,786 ### 23.8 23.8 0.0
2007-Jul-24 Tue ### ### 1.88 ### 10,635,274 9,997,157 26.8 26.8 0.0
2007-Jul-23 Mon 1.925 ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 8,116,183 0 ### ### 0.0
2007-Jul-19 Thu 1.945 1.945 ### 1.925 ### ### 0.1
2007-Jul-18 Wed ### ### ### 1.925 79.7 79.7 0.1
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.88 ### 1.875 ### 80.4 80.4 0.0
2007-Jul-13 Fri 1.86 1.89 1.86 1.88 13,278,073 24,896,386 75.4 75.4 0.1
2007-Jul-12 Thu 1.88 ### 1.85 1.855 15,531,544 14,366,678 22.8 22.8 0.1
2007-Jul-11 Wed 1.88 ### 1.87 1.88 ### ### 0.1
2007-Jul-10 Tue ### ### ### ### 15,231,753 0 26.8 26.8 0.0
2007-Jul-09 Mon ### 2 ### ### 11,355,479 11,355,479 23.3 23.3 0.0
2007-Jul-06 Fri ### ### 1.945 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 15,909,422 0 ### ### 0.0
2007-Jul-04 Wed ### 1.945 1.925 1.945 30,887,242 ### ### ### 0.1
2007-Jul-03 Tue 1.945 1.955 ### ### 36,865,182 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 24,021,446 0 18.8 18.8 0.0
2007-Jun-29 Fri ### 1.975 ### ### 69.6 69.6 0.0
2007-Jun-28 Thu ### ### ### ### 28,745,658 0 ### ### 0.0
2007-Jun-27 Wed ### ### 1.925 ### 48.9 48.9 0.0
2007-Jun-26 Tue ### 1.945 ### ### 42.6 42.6 0.0
2007-Jun-25 Mon ### ### ### ### 14,398,624 0 ### ### 0.0
2007-Jun-22 Fri 2 ### ### ### 24,604,551 0 ### ### 0.0
2007-Jun-21 Thu 2 ### ### 2 ### ### 0.1
2007-Jun-20 Wed ### 2 1.955 2 18,233,271 ### ### ### 0.1
2007-Jun-19 Tue ### ### ### 1.945 22,267,943 0 ### ### 0.1
2007-Jun-18 Mon ### 1.955 ### ### 18.4 18.4 0.0
2007-Jun-15 Fri ### ### ### ### 8,178,221 0 70.1 70.1 0.0
2007-Jun-14 Thu ### ### ### 1.955 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 93.0 93.0 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 24.1 24.1 0.0
2007-Jun-06 Wed ### ### 2 ### 35.5 35.5 0.0
2007-Jun-05 Tue ### ### 1.985 ### 76.4 76.4 0.0
2007-Jun-04 Mon 2 ### ### ### 15,150,878 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### 2 28,487,889 0 72.0 72.0 0.1
2007-May-31 Thu 1.87 ### 1.85 ### 44,321,650 40,997,526 93.4 93.4 0.0
2007-May-30 Wed 1.84 1.845 1.82 1.83 ### ### ###
2007-May-29 Tue 1.82 1.845 1.81 1.84 3,984,422 ### 74.1 74.1 ###
2007-May-28 Mon 1.845 1.845 1.81 ### ### ### 0.0
2007-May-25 Fri 1.845 1.86 1.84 1.85 65.6 65.6 0.1
2007-May-24 Thu 1.85 1.855 ### 1.845 42.2 42.2 ###
2007-May-23 Wed ### 1.88 1.86 1.87 12,369,447 ### ### ### ###
2007-May-22 Tue 1.875 1.875 1.85 1.855 28.7 28.7 0.1
2007-May-21 Mon 1.875 1.875 1.855 1.87 ### ### ###
2007-May-18 Fri 1.88 1.89 1.85 1.85 15,712,475 29,382,328 ### ### 0.1
2007-May-17 Thu 1.86 1.885 1.855 1.88 8,767,642 ### ### ### 0.1
2007-May-16 Wed 1.85 1.86 1.845 1.845 7,225,226 ### ### ### ###
2007-May-15 Tue 1.85 1.86 1.84 1.86 7,640,572 14,135,058 ### ### 0.1
2007-May-14 Mon 1.885 ### 1.85 1.86 26.4 26.4 0.1
2007-May-11 Fri 1.88 ### 1.86 1.875 6,817,384 ### ### ### ###
2007-May-10 Thu 1.88 ### ### ### 18,873,870 0 79.8 79.8 0.0
2007-May-09 Wed 1.855 1.89 1.85 1.875 9,537,573 ### 76.3 76.3 ###
2007-May-08 Tue 1.875 1.88 1.85 ### 8,926,676 16,648,250 ### ### 0.0
2007-May-07 Mon 1.85 1.88 1.82 1.88 79.9 79.9 0.1
2007-May-04 Fri 1.825 1.84 1.82 ### 14,012,181 ### ### ### 0.0
2007-May-03 Thu 1.82 1.82 1.8 1.82 12,400,077 ### ### ### ###
2007-May-02 Wed ### 1.84 ### ### ### ### 0.0
2007-May-01 Tue 1.82 1.82 1.76 1.76 3,590,986 ### ### ### 0.1
2007-Apr-30 Mon 1.84 1.855 1.8 1.8 ### ### 0.1
2007-Apr-27 Fri 1.81 1.81 1.78 1.81 2,669,841 ### 71.7 71.7 ###
2007-Apr-26 Thu ### 1.82 1.78 1.82 4,998,821 8,997,877 ### ### ###
2007-Apr-24 Tue 1.77 ### 1.77 1.775 3,765,045 ### ### ### ###
2007-Apr-23 Mon 1.83 1.83 1.755 1.78 16.9 16.9 0.1
2007-Apr-20 Fri 1.83 1.83 1.81 ### 27.7 27.7 0.0
2007-Apr-19 Thu 1.885 1.885 1.83 1.83 18.9 18.9 ###
2007-Apr-18 Wed 1.84 1.88 1.83 1.875 19,915,273 ### ### ### ###
2007-Apr-17 Tue 1.82 1.85 1.82 1.83 78.3 78.3 ###
2007-Apr-16 Mon ### ### 1.78 1.8 6,577,756 ### ### ### 0.1
2007-Apr-13 Fri 1.81 ### 1.775 ### 32.1 32.1 0.0
2007-Apr-12 Thu ### 1.8 1.77 1.8 ### ### 0.1
2007-Apr-11 Wed 1.8 1.8 1.775 1.79 11,734,241 20,974,955 35.4 35.4 0.1
2007-Apr-10 Tue 1.79 1.79 1.775 1.785 ### ### 0.1
2007-Apr-05 Thu 1.785 ### 1.76 ### ### ### 0.0
2007-Apr-04 Wed 1.76 1.785 1.76 1.785 ### ### 0.1
2007-Apr-03 Tue 1.75 1.76 1.74 1.76 15,796,054 ### 66.3 66.3 0.1
2007-Apr-02 Mon 1.73 1.75 1.71 1.74 7,347,870 ### ### ### 0.1
2007-Mar-30 Fri 1.74 1.75 1.71 1.725 7,692,948 ### 22.5 22.5 ###
2007-Mar-29 Thu 1.74 1.755 1.71 1.71 ### ### 0.1
2007-Mar-28 Wed 1.78 1.785 1.72 1.72 11.7 11.7 0.1
2007-Mar-27 Tue 1.8 1.8 1.76 1.77 12,790,855 22,767,721 20.2 20.2 ###
2007-Mar-26 Mon 1.81 1.82 ### ### 33.2 33.2 0.0
2007-Mar-23 Fri ### ### 1.785 1.785 4,235,920 3,780,558 ### ### 0.1
2007-Mar-22 Thu 1.79 ### 1.785 1.79 ### ### 0.1
2007-Mar-21 Wed 1.81 1.81 1.76 ### 5,614,878 10,022,557 ### ### 0.0
2007-Mar-20 Tue 1.79 1.81 1.78 1.79 ### ### 0.1
2007-Mar-19 Mon 1.745 1.78 ### 1.775 ### ### ###
2007-Mar-16 Fri 1.78 1.78 1.74 1.74 10,848,879 19,094,027 16.7 16.7 0.1
2007-Mar-15 Thu 1.785 1.79 1.77 1.785 22,342,428 39,769,521 ### ### 0.1
2007-Mar-14 Wed 1.8 1.8 1.745 1.745 6,965,345 12,346,074 ### ### 0.1
2007-Mar-13 Tue 1.81 ### 1.785 1.79 12,165,125 10,857,374 30.0 30.0 0.1
2007-Mar-12 Mon 1.8 1.8 1.77 ### 7,750,082 ### 28.7 28.7 0.0
2007-Mar-09 Fri 1.8 1.8 ### 1.77 17.2 17.2 ###
2007-Mar-08 Thu ### ### 1.725 1.76 80.3 80.3 0.1
2007-Mar-07 Wed 1.72 1.745 ### 1.73 17,730,257 15,469,649 66.6 66.6 ###
2007-Mar-06 Tue 1.655 ### ### ### 16,107,979 0 ### ### 0.0
2007-Mar-05 Mon 1.725 1.73 ### ### 18.7 18.7 0.0
2007-Mar-02 Fri ### 1.75 1.71 1.73 19,795,353 ### 39.0 39.0 ###
2007-Mar-01 Thu 1.76 ### ### 1.74 6,436,840 0 31.3 31.3 0.1
2007-Feb-28 Wed 1.76 1.77 1.74 1.745 ### ### 0.1
2007-Feb-27 Tue 1.82 1.82 1.785 1.8 12,048,524 ### ### ### 0.1
2007-Feb-26 Mon 1.83 1.83 ### 1.8 6,169,789 5,645,356 22.1 22.1 0.1
2007-Feb-23 Fri 1.83 1.83 1.8 1.83 65.8 65.8 ###
2007-Feb-22 Thu 1.775 1.82 1.775 1.82 15,007,259 26,975,548 ### ### ###
2007-Feb-21 Wed ### 1.785 1.76 1.775 75.9 75.9 ###
2007-Feb-20 Tue 1.76 1.77 1.75 1.76 4,875,256 8,580,450 70.5 70.5 0.1
2007-Feb-19 Mon 1.755 1.79 1.755 ### 7,658,941 13,575,472 ### ### 0.0
2007-Feb-16 Fri ### 1.8 1.755 ### 13,286,543 ### 20.6 20.6 0.0
2007-Feb-15 Thu ### ### 1.775 ### ### ### 0.0
2007-Feb-14 Wed ### ### 1.785 1.8 5,764,171 5,144,522 28.3 28.3 0.1
2007-Feb-13 Tue ### ### 1.775 1.79 10,085,940 8,951,271 22.7 22.7 0.1
2007-Feb-12 Mon 1.81 1.83 ### ### 36.9 36.9 0.0
2007-Feb-09 Fri ### ### 1.785 1.81 16,705,223 ### ### ### ###
2007-Feb-08 Thu 1.79 1.83 1.78 1.83 14,726,578 26,581,473 ### ### ###
2007-Feb-07 Wed 1.785 1.79 1.77 1.785 8,743,579 15,563,570 71.3 71.3 0.1
2007-Feb-06 Tue 1.81 1.81 ### 1.785 23,800,175 21,539,158 25.7 25.7 0.1
2007-Feb-05 Mon 1.81 1.81 1.775 1.81 72.1 72.1 ###
2007-Feb-02 Fri 1.82 1.82 1.775 ### 9,113,125 16,380,842 ### ### 0.0
2007-Feb-01 Thu 1.77 1.8 1.74 1.8 81.8 81.8 0.1
2007-Jan-31 Wed 1.775 1.78 1.75 ### 23,589,448 41,635,375 37.2 37.2 0.0
2007-Jan-30 Tue 1.755 1.8 1.75 1.78 15,300,156 27,157,776 ### ### 0.1
2007-Jan-29 Mon 1.74 1.76 1.725 1.75 7,180,174 12,511,453 75.7 75.7 0.1
2007-Jan-25 Thu 1.73 1.74 1.72 1.73 ### ### ###
2007-Jan-24 Wed 1.725 1.775 1.72 1.73 66.0 66.0 ###
2007-Jan-23 Tue 1.725 ### 1.72 1.725 5,753,341 4,947,873 ### ### ###
2007-Jan-22 Mon 1.73 1.74 ### ### 28.3 28.3 0.0
2007-Jan-19 Fri 1.725 1.74 ### 1.725 63.9 63.9 ###
2007-Jan-18 Thu 1.74 1.74 ### ### 5,260,684 ### 34.2 34.2 0.0
2007-Jan-17 Wed 1.72 1.73 1.71 1.71 ### ### 0.1
2007-Jan-16 Tue ### 1.74 1.71 1.71 20.6 20.6 0.1
2007-Jan-15 Mon 1.71 1.73 ### 1.73 74.1 74.1 ###
2007-Jan-12 Fri ### ### ### 1.71 10,747,929 0 ### ### 0.1
2007-Jan-11 Thu ### ### 1.7 ### ### ### 0.0
2007-Jan-10 Wed 1.72 1.73 1.7 1.7 ### ### ###
2007-Jan-09 Tue 1.72 1.745 1.71 ### ### ### 0.0
2007-Jan-08 Mon 1.72 1.73 1.7 ### 5,624,442 ### ### ### 0.0
2007-Jan-05 Fri 1.73 1.74 ### 1.73 7,891,984 6,866,026 69.0 69.0 ###
2007-Jan-04 Thu 1.73 1.73 1.72 1.725 42.9 42.9 ###
2007-Jan-03 Wed 1.75 1.75 ### 1.73 29.6 29.6 ###
2007-Jan-02 Tue 1.77 1.77 1.725 1.74 ### ### 0.1
2006-Dec-29 Fri 1.78 ### 1.77 1.775 24.1 24.1 ###
2006-Dec-28 Thu 1.75 1.8 ### 1.785 ### ### 0.1
2006-Dec-27 Wed 1.72 1.74 ### 1.74 2,795,059 ### 74.0 74.0 0.1
2006-Dec-22 Fri ### 1.72 ### ### ### ### 0.0
2006-Dec-21 Thu ### 1.74 ### ### 15,509,725 ### 22.1 22.1 0.0
2006-Dec-20 Wed 1.74 1.76 1.73 1.76 10,910,283 19,038,443 75.9 75.9 0.1
2006-Dec-19 Tue 1.745 1.75 ### 1.74 ### ### 0.1
2006-Dec-18 Mon 1.74 1.745 1.71 1.745 10,991,972 ### ### ### 0.1
2006-Dec-15 Fri 1.72 1.74 1.71 1.72 8,034,241 ### ### ### 0.1
2006-Dec-14 Thu 1.7 1.72 ### ### 15,151,851 ### 69.1 69.1 0.0
2006-Dec-13 Wed ### ### ### ### 4,812,626 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 7,417,175 0 33.4 33.4 0.0
2006-Dec-08 Fri ### ### ### ### 3,856,844 0 ### ### 0.0
2006-Dec-07 Thu 1.685 1.685 ### ### 35.0 35.0 0.0
2006-Dec-06 Wed 1.685 ### ### 1.685 11,367,685 0 ### ### ###
2006-Dec-05 Tue 1.7 1.7 ### ### 21,162,543 ### 24.7 24.7 0.0
2006-Dec-04 Mon 1.685 1.71 1.685 ### 5,173,842 ### ### ### 0.0
2006-Dec-01 Fri 1.73 1.73 ### ### 14,200,026 12,283,022 ### ### 0.0
2006-Nov-30 Thu ### 1.74 1.71 1.725 ### ### ###
2006-Nov-29 Wed 1.745 1.75 1.73 1.74 12,585,882 ### ### ### 0.1
2006-Nov-28 Tue 1.725 1.76 ### 1.745 ### ### 0.1
2006-Nov-27 Mon 1.76 ### 1.74 1.755 4,913,659 4,274,883 34.2 34.2 0.1
2006-Nov-24 Fri 1.74 1.74 1.71 ### 3,557,841 6,137,275 ### ### 0.0
2006-Nov-23 Thu 1.725 1.74 ### 1.725 ### ### ###
2006-Nov-22 Wed ### ### ### 1.725 11,930,156 0 81.2 81.2 ###
2006-Nov-21 Tue ### ### ### ### 10,172,887 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 5,544,884 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### 1.645 ### 5,030,828 4,137,856 ### ### 0.0
2006-Nov-14 Tue 1.655 ### 1.645 1.655 5,136,278 4,224,588 64.9 64.9 0.1
2006-Nov-13 Mon ### ### ### ### 1,872,258 0 76.9 76.9 0.0
2006-Nov-10 Fri ### 1.675 1.645 ### 4,910,247 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 9,108,949 0 ### ### 0.0
2006-Nov-08 Wed ### ### 1.655 1.655 30.1 30.1 0.1
2006-Nov-07 Tue ### 1.685 ### ### 6,847,040 ### ### ### 0.0
2006-Nov-06 Mon ### ### 1.655 ### 2,315,824 1,916,344 33.0 33.0 0.0
2006-Nov-03 Fri 1.675 ### ### ### 32.6 32.6 0.0
2006-Nov-02 Thu ### 1.675 1.645 1.675 5,203,145 8,637,220 78.3 78.3 ###
2006-Nov-01 Wed ### ### 1.645 ### 26.9 26.9 0.0
2006-Oct-31 Tue ### ### 1.645 ### 5,039,826 4,145,256 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 3,718,123 0 65.4 65.4 0.0
2006-Oct-27 Fri 1.685 ### ### ### 5,349,258 0 ### ### 0.0
2006-Oct-26 Thu 1.685 1.685 ### 1.685 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 8,698,157 0 73.5 73.5 0.0
2006-Oct-24 Tue ### 1.7 ### 1.685 6,147,943 5,225,751 ### ### ###
2006-Oct-23 Mon ### ### ### 1.675 ### ### ###
2006-Oct-20 Fri 1.655 ### ### 1.655 5,286,659 0 66.8 66.8 0.1
2006-Oct-19 Thu ### ### ### ### 27.8 27.8 0.0
2006-Oct-18 Wed ### 1.675 ### ### 7,585,128 6,352,544 ### ### 0.0
2006-Oct-17 Tue 1.675 ### ### ### 10,250,186 0 ### ### 0.0
2006-Oct-16 Mon 1.685 1.685 1.675 1.675 27.4 27.4 ###
2006-Oct-13 Fri ### ### ### 1.685 19,646,129 0 ### ### ###
2006-Oct-12 Thu ### ### 1.675 ### 10,882,582 ### ### ### 0.0
2006-Oct-11 Wed 1.685 ### ### ### 6,766,457 0 ### ### 0.0
2006-Oct-10 Tue 1.675 ### ### 1.675 61.6 61.6 ###
2006-Oct-09 Mon ### ### ### 1.675 ### ### ###
2006-Oct-06 Fri ### 1.7 1.675 1.7 3,547,753 ### ### ### ###
2006-Oct-05 Thu ### 1.675 ### ### 5,993,276 ### 63.5 63.5 0.0
2006-Oct-04 Wed 1.625 ### ### ### 74.7 74.7 0.0
2006-Oct-03 Tue ### ### ### 1.645 ### ### 0.1
2006-Oct-02 Mon ### ### ### ### 3,152,481 0 81.7 81.7 0.0
2006-Sep-29 Fri 1.58 ### 1.57 ### 14,981,450 ### 74.0 74.0 0.0
2006-Sep-28 Thu ### ### ### 1.58 16,565,375 0 ### ### 0.1
2006-Sep-27 Wed ### 1.59 ### 1.585 6,941,751 ### 71.3 71.3 ###
2006-Sep-26 Tue 1.55 1.57 1.55 1.56 76.1 76.1 ###
2006-Sep-25 Mon ### 1.57 ### 1.56 ### ### ###
2006-Sep-22 Fri 1.56 1.57 1.545 1.57 75.5 75.5 0.1
2006-Sep-21 Thu 1.57 ### 1.57 1.575 75.3 75.3 0.1
2006-Sep-20 Wed 1.59 ### 1.58 1.58 7,550,124 ### 31.4 31.4 0.1
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### 1.625 ### ### ### ### 0.0
2006-Sep-15 Fri ### 1.625 ### ### 9,356,353 ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 24.3 24.3 0.0
2006-Sep-13 Wed ### ### ### ### 14,533,327 0 77.3 77.3 0.0
2006-Sep-12 Tue ### ### 1.58 ### ### ### 0.0
2006-Sep-11 Mon ### ### 1.585 1.585 ### ### ###
2006-Sep-08 Fri ### ### 1.58 ### 4,673,122 ### ### ### 0.0
2006-Sep-07 Thu 1.58 ### 1.58 ### 76.9 76.9 0.0
2006-Sep-06 Wed 1.58 1.59 ### 1.58 ### ### 0.1
2006-Sep-05 Tue 1.59 ### ### 1.575 11,608,470 0 23.4 23.4 0.1
2006-Sep-04 Mon 1.56 1.59 1.56 1.59 ### ### ###
2006-Sep-01 Fri 1.57 1.58 1.55 1.55 22.2 22.2 ###
2006-Aug-31 Thu 1.56 1.57 ### ### 64.4 64.4 0.0
2006-Aug-30 Wed 1.555 ### 1.55 1.55 1,888,422 1,463,527 ### ### ###
2006-Aug-29 Tue ### 1.555 ### 1.55 ### ### ###
2006-Aug-28 Mon 1.545 1.55 1.53 1.53 ### ### ###
2006-Aug-25 Fri 1.53 1.545 1.52 ### 14,052,552 ### ### ### 0.0
2006-Aug-24 Thu 1.55 1.56 ### 1.53 12,848,389 10,021,743 ### ### ###
2006-Aug-23 Wed 1.56 1.58 ### 1.575 7,764,523 6,133,973 ### ### 0.1
2006-Aug-22 Tue 1.545 1.58 1.545 ### 3,794,225 5,928,476 ### ### 0.0
2006-Aug-21 Mon 1.54 1.555 1.53 1.545 11,709,477 ### 71.2 71.2 ###
2006-Aug-18 Fri 1.555 1.57 1.53 1.53 6,765,259 10,486,151 16.1 16.1 ###
2006-Aug-17 Thu 1.57 1.575 1.555 ### 7,646,771 ### ### ### 0.0
2006-Aug-16 Wed 1.58 1.59 1.55 1.55 4,762,643 7,477,349 20.4 20.4 ###
2006-Aug-15 Tue 1.58 1.58 1.55 1.58 77.8 77.8 0.1
2006-Aug-14 Mon 1.57 ### 1.56 1.585 76.3 76.3 ###
2006-Aug-11 Fri 1.545 1.575 1.545 1.57 83.1 83.1 0.1
2006-Aug-10 Thu ### ### 1.545 1.55 22.7 22.7 ###
2006-Aug-09 Wed 1.57 1.575 1.55 1.575 75.6 75.6 0.1
2006-Aug-08 Tue 1.555 1.58 1.55 1.58 10,561,159 ### 79.7 79.7 0.1
2006-Aug-07 Mon 1.55 ### 1.545 1.56 4,153,154 ### 75.8 75.8 ###
2006-Aug-04 Fri ### 1.57 1.545 1.55 9,175,026 ### 28.4 28.4 ###
2006-Aug-03 Thu 1.555 1.57 1.545 1.57 ### ### 0.1
2006-Aug-02 Wed 1.545 1.55 1.54 1.545 ### ### ###
2006-Aug-01 Tue 1.555 1.56 1.545 1.55 ### ### ###
2006-Jul-31 Mon 1.55 1.56 1.545 1.55 4,726,624 7,338,083 ### ### ###
2006-Jul-28 Fri 1.54 1.545 1.53 1.545 ### ### ###
2006-Jul-27 Thu ### 1.545 ### 1.54 ### ### ###
2006-Jul-26 Wed ### 1.52 1.49 1.5 11,739,671 ### ### ### 0.1
2006-Jul-25 Tue 1.545 1.55 1.51 ### 17.2 17.2 0.0
2006-Jul-24 Mon 1.525 1.54 ### 1.525 75.8 75.8 0.1
2006-Jul-21 Fri 1.51 1.55 ### ### 10,509,189 8,144,621 84.3 84.3 0.0
2006-Jul-20 Thu ### ### ### 1.5 5,247,847 0 33.3 33.3 0.1
2006-Jul-19 Wed ### 1.51 ### ### 4,832,779 3,648,748 33.6 33.6 0.0
2006-Jul-18 Tue 1.48 ### 1.48 ### 84.6 84.6 0.0
2006-Jul-17 Mon 1.48 ### 1.48 1.49 ### ### ###
2006-Jul-14 Fri 1.51 1.51 1.49 ### 15,259,824 ### 35.1 35.1 0.0
2006-Jul-13 Thu 1.52 1.53 1.5 ### ### ### 0.0
2006-Jul-12 Wed 1.555 1.555 1.52 1.525 ### ### 0.1
2006-Jul-11 Tue 1.53 1.555 1.525 1.55 13,753,981 ### ### ### ###
2006-Jul-10 Mon 1.525 1.545 ### 1.54 75.9 75.9 ###
2006-Jul-07 Fri ### ### ### 1.525 ### ### 0.1
2006-Jul-06 Thu 1.485 ### 1.47 1.5 69.1 69.1 0.1
2006-Jul-05 Wed 1.47 1.49 ### 1.48 12,266,044 ### 71.1 71.1 0.1
2006-Jul-04 Tue 1.445 1.48 1.44 ### 10,056,926 ### ### ### 0.0
2006-Jul-03 Mon ### 1.475 1.43 1.44 ### ### 0.1
2006-Jun-30 Fri 1.485 1.49 ### ### ### ### 0.0
2006-Jun-28 Wed 1.48 1.485 ### 1.475 ### ### 0.1
2006-Jun-27 Tue 1.49 ### 1.475 1.49 10,867,640 8,014,884 ### ### ###
2006-Jun-26 Mon 1.46 ### 1.45 ### 5,696,357 4,129,858 77.5 77.5 0.0
2006-Jun-23 Fri 1.49 ### 1.485 1.5 ### ### 0.1
2006-Jun-22 Thu ### ### 1.48 1.49 6,221,188 4,603,679 30.1 30.1 ###
2006-Jun-21 Wed 1.49 1.5 1.49 ### ### ### 0.0
2006-Jun-20 Tue 1.5 1.5 1.485 1.49 10,207,670 15,234,947 35.2 35.2 ###
2006-Jun-19 Mon ### 1.51 ### 1.5 15,729,344 11,875,654 79.3 79.3 0.1
2006-Jun-16 Fri 1.5 1.5 1.485 1.5 7,927,876 11,832,354 ### ### 0.1
2006-Jun-15 Thu 1.485 ### 1.46 1.485 17,586,351 ### 62.7 62.7 ###
2006-Jun-14 Wed 1.47 1.475 1.45 ### 35.0 35.0 0.0
2006-Jun-13 Tue 1.51 1.51 1.48 1.48 10,611,222 15,863,776 ### ### 0.1
2006-Jun-09 Fri ### ### 1.485 ### 15,365,951 ### 70.0 70.0 0.0
2006-Jun-08 Thu 1.485 1.5 1.475 1.485 27,438,975 40,815,475 84.9 84.9 ###
2006-Jun-07 Wed 1.48 1.49 1.47 1.485 ### ### ###
2006-Jun-06 Tue 1.49 1.49 1.475 1.485 ### ### ###
2006-Jun-05 Mon ### ### 1.485 1.49 14,725,477 ### 30.6 30.6 ###
2006-Jun-02 Fri ### ### 1.48 1.485 11,297,281 8,359,987 ### ### ###
2006-Jun-01 Thu 1.475 1.485 1.475 1.48 ### ### 0.1
2006-May-31 Wed 1.46 1.5 1.45 1.47 73.3 73.3 ###
2006-May-30 Tue ### 1.47 ### 1.46 82.3 82.3 0.1
2006-May-29 Mon 1.445 1.445 1.43 1.445 65.8 65.8 ###
2006-May-26 Fri 1.45 ### 1.44 1.44 9,426,455 6,787,047 24.3 24.3 0.1
2006-May-25 Thu 1.46 1.46 ### 1.455 ### ### ###
2006-May-24 Wed 1.51 1.51 1.43 1.46 ### ### 0.1
2006-May-23 Tue 1.485 1.5 1.475 1.49 74.7 74.7 ###
2006-May-22 Mon 1.49 1.49 1.48 1.48 ### ### 0.1
2006-May-19 Fri 1.49 1.5 1.48 1.48 26.8 26.8 0.1
2006-May-18 Thu 1.48 1.51 1.45 1.5 13,294,743 ### 85.3 85.3 0.1
2006-May-17 Wed 1.51 1.52 1.48 1.49 20.0 20.0 ###
2006-May-16 Tue 1.52 1.53 1.51 1.51 ### ### 0.1
2006-May-15 Mon ### 1.53 ### 1.53 14,362,920 ### ### ### ###
2006-May-12 Fri ### 1.53 ### 1.525 ### ### 0.1
2006-May-11 Thu 1.52 ### ### ### 75.1 75.1 0.0
2006-May-10 Wed 1.55 1.55 ### 1.52 32,652,544 25,305,721 ### ### 0.1
2006-May-09 Tue ### 1.54 ### 1.54 85.7 85.7 ###
2006-May-08 Mon 1.5 1.51 1.49 ### 67.0 67.0 0.0
2006-May-05 Fri 1.485 ### 1.475 1.49 4,153,886 ### 61.6 61.6 ###
2006-May-04 Thu 1.475 1.49 ### 1.485 ### ### ###
2006-May-03 Wed 1.49 1.49 1.47 1.475 ### ### 0.1
2006-May-02 Tue 1.485 ### 1.48 1.485 8,053,980 5,959,945 ### ### ###
2006-May-01 Mon 1.47 1.49 1.47 1.485 ### ### ###
2006-Apr-28 Fri 1.475 1.48 ### ### ### ### 0.0
2006-Apr-27 Thu 1.475 1.49 1.475 1.475 7,313,328 ### ### ### 0.1
2006-Apr-26 Wed ### ### 1.46 1.48 ### ### 0.1
2006-Apr-24 Mon 1.455 ### 1.445 1.46 11,987,052 8,660,645 71.1 71.1 0.1
2006-Apr-21 Fri 1.48 1.48 1.445 1.45 9,740,355 ### 17.7 17.7 ###
2006-Apr-20 Thu ### 1.48 1.45 1.475 71.3 71.3 0.1
2006-Apr-19 Wed 1.48 1.49 1.45 1.46 9,484,389 13,942,051 ### ### 0.1
2006-Apr-18 Tue 1.46 ### 1.45 1.475 7,456,541 ### ### ### 0.1
2006-Apr-13 Thu 1.455 1.46 ### 1.455 4,368,624 ### 71.4 71.4 ###
2006-Apr-11 Tue 1.45 1.47 1.45 1.46 ### ### 0.1
2006-Apr-10 Mon 1.46 ### 1.44 1.44 6,590,072 4,744,851 ### ### 0.1
2006-Apr-07 Fri 1.49 1.49 1.455 1.475 ### ### 0.1
2006-Apr-06 Thu 1.475 1.5 1.475 ### ### ### 0.0
2006-Apr-05 Wed 1.475 1.475 ### 1.475 5,614,059 ### 65.4 65.4 0.1
2006-Apr-04 Tue 1.48 1.485 1.47 1.47 7,891,156 11,659,182 37.1 37.1 ###
2006-Apr-03 Mon 1.455 1.485 1.455 1.485 ### ### ###
2006-Mar-31 Fri 1.475 1.475 1.455 1.47 29.4 29.4 ###
2006-Mar-30 Thu 1.47 1.48 1.46 1.475 70.1 70.1 0.1
2006-Mar-29 Wed 1.47 1.47 1.45 ### 17,030,573 ### 28.7 28.7 0.0
2006-Mar-28 Tue 1.475 1.485 1.46 ### 11,943,187 17,586,342 27.5 27.5 0.0
2006-Mar-27 Mon 1.455 1.49 1.455 1.49 6,369,947 9,379,746 ### ### ###
2006-Mar-24 Fri ### 1.47 1.45 1.455 3,815,183 ### ### ### ###
2006-Mar-23 Thu 1.445 1.46 1.445 1.455 72.8 72.8 ###
2006-Mar-22 Wed 1.44 1.455 ### 1.45 ### ### ###
2006-Mar-21 Tue 1.44 1.44 1.43 ### ### ### 0.0
2006-Mar-20 Mon 1.45 1.45 ### 1.44 ### ### 0.1
2006-Mar-17 Fri 1.455 1.455 1.43 ### ### ### 0.0
2006-Mar-16 Thu 1.45 1.45 1.43 1.445 ### ### ###
2006-Mar-15 Wed 1.445 1.46 1.445 1.45 ### ### ###
2006-Mar-14 Tue 1.42 1.45 1.42 1.44 80.9 80.9 0.1
2006-Mar-13 Mon 1.42 1.425 ### 1.425 2,937,321 2,092,841 66.9 66.9 ###
2006-Mar-10 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2006-Mar-09 Thu 1.44 1.45 ### 1.44 63.7 63.7 0.1
2006-Mar-08 Wed 1.43 1.445 1.425 1.445 ### ### ###
2006-Mar-07 Tue 1.425 ### 1.42 1.425 68.1 68.1 ###
2006-Mar-06 Mon 1.42 1.43 1.42 1.425 68.9 68.9 ###
2006-Mar-03 Fri 1.425 ### ### 1.43 66.9 66.9 0.1
2006-Mar-02 Thu 1.4 1.445 1.4 1.425 ### ### ###
2006-Mar-01 Wed ### ### ### ### 35.7 35.7 0.0
2006-Feb-28 Tue ### 1.425 ### 1.41 ### ### ###
2006-Feb-27 Mon ### 1.44 1.4 1.44 84.2 84.2 0.1
2006-Feb-24 Fri ### ### ### 1.42 3,664,646 0 74.7 74.7 ###
2006-Feb-23 Thu ### 1.425 ### 1.42 81.3 81.3 ###
2006-Feb-22 Wed 1.4 1.4 1.385 ### 5,408,271 ### 30.9 30.9 0.0
2006-Feb-21 Tue ### 1.4 ### 1.4 ### ### ###
2006-Feb-20 Mon 1.4 1.4 1.385 1.4 ### ### ###
2006-Feb-17 Fri 1.4 1.4 ### ### 34.1 34.1 0.0
2006-Feb-16 Thu 1.41 1.41 ### 1.4 11,252,942 7,933,324 ### ### ###
2006-Feb-15 Wed ### 1.41 1.4 1.41 ### ### ###
2006-Feb-14 Tue ### 1.41 ### ### 73.6 73.6 0.0
2006-Feb-13 Mon ### 1.4 ### ### 6,647,941 4,653,558 ### ### 0.0
2006-Feb-10 Fri ### ### 1.385 ### 4,695,828 ### ### ### 0.0
2006-Feb-09 Thu 1.385 ### ### 1.385 7,517,989 0 ### ### 0.1
2006-Feb-08 Wed 1.375 1.385 1.375 ### 80.1 80.1 0.0
2006-Feb-07 Tue ### ### ### 1.375 9,863,623 0 ### ### 0.1
2006-Feb-06 Mon ### 1.375 ### 1.375 3,678,324 2,528,847 ### ### 0.1
2006-Feb-03 Fri ### ### ### 1.375 74.3 74.3 0.1
2006-Feb-02 Thu 1.375 ### ### ### 6,729,682 0 ### ### 0.0
2006-Feb-01 Wed ### 1.385 ### ### 10,207,052 7,068,383 74.6 74.6 0.0
2006-Jan-31 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jan-30 Mon ### ### ### ### 7,733,456 0 ### ### 0.0
2006-Jan-27 Fri 1.375 1.375 ### ### ### ### 0.0
2006-Jan-25 Wed ### 1.375 ### ### 9,417,027 ### ### ### 0.0
2006-Jan-24 Tue 1.375 ### ### ### 8,257,677 0 32.3 32.3 0.0
2006-Jan-23 Mon 1.375 1.385 ### ### 32.9 32.9 0.0
2006-Jan-20 Fri 1.375 ### 1.375 ### ### ### 0.0
2006-Jan-19 Thu 1.375 1.385 ### ### 8,687,882 6,016,358 63.6 63.6 0.0
2006-Jan-18 Wed ### ### 1.375 1.375 ### ### 0.1
2006-Jan-17 Tue 1.375 1.385 1.375 1.385 ### ### 0.1
2006-Jan-16 Mon 1.375 ### 1.375 1.375 5,719,751 3,932,328 69.9 69.9 0.1
2006-Jan-13 Fri ### 1.385 ### ### 6,277,073 4,346,873 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 4,487,840 0 19.8 19.8 0.0
2006-Jan-11 Wed ### ### ### 1.385 13,070,048 0 66.8 66.8 0.1
2006-Jan-10 Tue 1.375 ### 1.375 ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 5,890,550 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### 1.4 ### ### 33.9 33.9 0.0
2006-Jan-04 Wed ### 1.4 ### ### 4,354,285 ### 66.3 66.3 0.0
2006-Jan-03 Tue ### ### 1.375 ### 1,974,872 1,357,724 22.4 22.4 0.0
2005-Dec-30 Fri 1.375 ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 1.375 ### 1.375 67.1 67.1 0.1
2005-Dec-28 Wed ### ### ### ### 5,146,087 0 ### ### 0.0
2005-Dec-27 Tue ### ### 1.355 ### 4,293,381 ### ### ### 0.0
2005-Dec-23 Fri ### ### 1.355 ### 4,293,381 ### ### ### 0.0
2005-Dec-22 Thu ### ### 1.355 ### 4,895,159 3,316,470 27.1 27.1 0.0
2005-Dec-21 Wed ### 1.42 1.41 ### 68.0 68.0 0.0
2005-Dec-20 Tue 1.4 1.425 1.4 ### ### ### 0.0
2005-Dec-19 Mon 1.42 1.425 1.41 ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu 1.41 1.41 ### 1.41 74.1 74.1 ###
2005-Dec-14 Wed 1.385 1.4 1.375 1.4 79.3 79.3 ###
2005-Dec-13 Tue 1.375 ### ### ### 38.8 38.8 0.0
2005-Dec-12 Mon 1.375 ### ### 1.375 70.6 70.6 0.1
2005-Dec-09 Fri ### 1.375 1.355 1.375 79.1 79.1 0.1
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### 1.355 ### 4,152,785 ### 18.4 18.4 0.0
2005-Dec-06 Tue ### 1.385 ### ### 76.9 76.9 0.0
2005-Dec-05 Mon 1.385 1.385 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 1.375 1.375 32.0 32.0 0.1
2005-Dec-01 Thu 1.375 1.385 ### ### 5,780,921 4,003,287 78.0 78.0 0.0
2005-Nov-30 Wed ### 1.385 1.375 ### ### ### 0.0
2005-Nov-29 Tue 1.385 1.385 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 1.375 1.385 4,019,748 2,763,576 27.0 27.0 0.1
2005-Nov-25 Fri ### ### ### 1.385 31.6 31.6 0.1
2005-Nov-24 Thu 1.385 1.4 1.385 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### 1.385 13,775,373 0 31.8 31.8 0.1
2005-Nov-22 Tue ### ### 1.375 1.385 ### ### 0.1
2005-Nov-21 Mon ### ### ### 1.375 9,121,850 0 71.5 71.5 0.1
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 11,252,121 0 71.1 71.1 0.0
2005-Nov-16 Wed ### ### ### 1.355 2,419,154 0 31.2 31.2 ###
2005-Nov-15 Tue 1.355 ### ### ### 76.9 76.9 0.0
2005-Nov-14 Mon 1.345 ### ### 1.345 69.0 69.0 ###
2005-Nov-11 Fri 1.345 ### ### ### 34.4 34.4 0.0
2005-Nov-10 Thu ### ### ### 1.345 30,461,282 0 ### ### ###
2005-Nov-09 Wed ### ### 1.345 1.345 8,977,259 ### ### ### ###
2005-Nov-08 Tue ### 1.375 ### ### 9,856,185 6,776,127 ### ### 0.0
2005-Nov-07 Mon 1.375 1.375 ### ### 33.3 33.3 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 1.345 ### 1.345 ### 84.3 84.3 0.0
2005-Nov-02 Wed ### ### ### 1.345 7,653,789 0 75.9 75.9 ###
2005-Nov-01 Tue ### ### ### ### 1,516,757 0 ### ### 0.0
2005-Oct-31 Mon ### ### 1.325 ### ### ### 0.0
2005-Oct-28 Fri ### ### 1.325 1.325 33.5 33.5 0.1
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### 1.325 ### 7,423,245 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### 1.325 ### ### 0.1
2005-Oct-24 Mon ### ### ### ### 32.2 32.2 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### 1.345 1.325 1.325 4,072,021 5,436,148 ### ### 0.1
2005-Oct-19 Wed ### ### 1.325 1.325 7,899,042 ### ### ### 0.1
2005-Oct-18 Tue ### ### ### ### 10.2 10.2 0.0
2005-Oct-17 Mon ### 1.385 ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 01:34:40 thru 2025-05-18 01:34:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000