Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-08 12:09:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSK) DUSK GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DSK    Limits Next Section


Company Details for (DSK) DUSK GROUP LIMITED

Listing Code DSK
Listing Name DUSK GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for DSK .. Thursday 6th June 2024

DSK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.4
MAX ### 4,717,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DSK    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (DSK) DUSK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2022-Jan-19 Wed 2.88 2.88 2.79 2.79 ### ### ###
2022-Jan-18 Tue 2.84 ### 2.76 ### 81.8 81.8 0.0
2022-Jan-17 Mon ### ### 2.84 2.84 22.6 22.6 0.2
2022-Jan-14 Fri ### ### 2.83 2.83 ### ### 0.2
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 57,655 0 27.0 27.0 0.0
2022-Jan-11 Tue ### 3 2.87 ### 39.0 39.0 0.0
2022-Jan-10 Mon ### ### ### 3 27.4 27.4 0.2
2022-Jan-07 Fri ### ### ### ### 56,877 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 106,682 0 ### ### 0.0
2022-Jan-05 Wed 3.2 3.2 ### ### 68,180 109,088 27.4 27.4 0.0
2022-Jan-04 Tue 3.2 3.26 ### 3.2 244,848 ### 56.8 56.8 0.2
2021-Dec-31 Fri 3.2 3.21 ### ### 108,822 174,659 33.2 33.2 0.0
2021-Dec-30 Thu 3.25 3.25 ### ### ### ### 0.0
2021-Dec-29 Wed 3.2 3.25 ### 3.2 200,487 ### ### ### 0.2
2021-Dec-24 Fri ### 3.26 ### ### 28.5 28.5 0.0
2021-Dec-23 Thu 3.2 3.2 ### ### 179,347 286,955 23.9 23.9 0.0
2021-Dec-22 Wed 3.24 3.28 ### 3.2 127,180 208,575 24.4 24.4 0.2
2021-Dec-21 Tue ### 3.29 ### 3.22 ### ### 0.2
2021-Dec-20 Mon ### ### ### ### 300,479 0 ### ### 0.0
2021-Dec-17 Fri ### 3.21 ### ### 280,020 ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 39.5 39.5 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 3 ### ### ### 23,450 0 27.6 27.6 0.0
2021-Dec-13 Mon 3 ### ### 3 45,889 0 ### ### 0.2
2021-Dec-10 Fri ### ### ### 3 69.2 69.2 0.2
2021-Dec-09 Thu ### 3 ### 3 22,272 ### ### ### 0.2
2021-Dec-08 Wed ### 3 ### ### ### ### 0.0
2021-Dec-07 Tue 2.86 ### 2.81 ### 91.0 91.0 0.0
2021-Dec-06 Mon 2.8 2.84 2.73 2.79 58.9 58.9 ###
2021-Dec-03 Fri 2.84 2.86 2.78 2.79 30.4 30.4 ###
2021-Dec-02 Thu 2.76 2.83 2.73 2.8 83.1 83.1 0.2
2021-Dec-01 Wed 2.85 2.86 2.76 2.78 22.3 22.3 0.2
2021-Nov-30 Tue 2.88 ### 2.83 2.85 138,476 195,943 ### ### ###
2021-Nov-29 Mon 2.72 2.88 2.59 2.88 ### ### 0.2
2021-Nov-26 Fri ### ### 2.78 2.78 ### ### 0.2
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### 3 ### ### ### ### 0.0
2021-Nov-23 Tue 3 ### ### ### 192,583 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 28.8 28.8 0.0
2021-Nov-18 Thu ### ### ### ### 90,620 0 28.3 28.3 0.0
2021-Nov-17 Wed ### ### ### ### 103,945 0 32.7 32.7 0.0
2021-Nov-16 Tue ### ### ### ### 416,243 0 ### ### 0.0
2021-Nov-15 Mon ### 3.2 ### ### 29.0 29.0 0.0
2021-Nov-12 Fri ### ### ### ### 93.2 93.2 0.0
2021-Nov-11 Thu ### ### ### ### 280,145 0 ### ### 0.0
2021-Nov-10 Wed ### 3.2 ### ### 109,152 174,643 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 50,183 0 85.1 85.1 0.0
2021-Nov-08 Mon ### ### ### ### 99,058 0 17.5 17.5 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 235,945 0 75.2 75.2 0.0
2021-Nov-03 Wed ### ### ### ### 73,673 0 ### ### 0.0
2021-Nov-02 Tue 3.21 3.21 ### ### ### ### 0.0
2021-Nov-01 Mon ### 3.23 ### 3.21 92,957 150,125 92.9 92.9 ###
2021-Oct-29 Fri ### ### ### ### 39.9 39.9 0.0
2021-Oct-28 Thu ### ### ### ### 95,470 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 12.3 12.3 0.0
2021-Oct-26 Tue 3.23 3.25 ### ### 25.5 25.5 0.0
2021-Oct-25 Mon ### 3.2 ### ### ### ### 0.0
2021-Oct-22 Fri ### 3.24 ### ### 150,883 ### 16.6 16.6 0.0
2021-Oct-21 Thu ### ### ### ### 6.5 6.5 0.0
2021-Oct-20 Wed ### 3.48 3.24 3.25 12.1 12.1 0.2
2021-Oct-19 Tue ### ### ### ### 105,252 0 77.7 77.7 0.0
2021-Oct-18 Mon 3.42 3.42 3.27 3.29 12.2 12.2 ###
2021-Oct-15 Fri ### 3.42 3.21 ### 82.2 82.2 0.0
2021-Oct-14 Thu 3.25 3.28 3.21 3.25 60.8 60.8 0.2
2021-Oct-13 Wed 3.26 ### 3.21 3.25 208,041 ### ### ### 0.2
2021-Oct-12 Tue ### ### 3.21 3.22 ### ### 0.2
2021-Oct-11 Mon ### 3.28 ### 3.26 156,356 256,423 ### ### 0.2
2021-Oct-08 Fri 3.2 3.23 ### ### 23.0 23.0 0.0
2021-Oct-07 Thu ### 3.23 ### ### 111,675 180,355 78.5 78.5 0.0
2021-Oct-06 Wed ### 3.2 ### ### 43.0 43.0 0.0
2021-Oct-05 Tue 3.21 3.21 ### ### ### ### 0.0
2021-Oct-04 Mon ### 3.25 ### 3.25 92.5 92.5 0.2
2021-Oct-01 Fri ### ### ### ### 135,472 0 38.0 38.0 0.0
2021-Sep-30 Thu ### ### ### ### 82,721 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 36.2 36.2 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 36.0 36.0 0.0
2021-Sep-24 Fri ### ### ### ### 150,842 0 ### ### 0.0
2021-Sep-23 Thu 3 ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### 2.89 ### 57.3 57.3 0.0
2021-Sep-20 Mon ### ### ### 3 342,082 0 ### ### 0.2
2021-Sep-17 Fri ### 3.145 ### ### 94,675 148,876 70.6 70.6 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 188,885 0 37.3 37.3 0.0
2021-Sep-14 Tue ### ### ### ### 163,046 0 71.2 71.2 0.0
2021-Sep-13 Mon ### ### 3 ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 91.4 91.4 0.0
2021-Sep-08 Wed 3.23 3.23 ### 3.2 33.2 33.2 0.2
2021-Sep-07 Tue 3.27 3.27 3.2 3.21 ### ### ###
2021-Sep-06 Mon ### ### 3.2 3.23 23.2 23.2 ###
2021-Sep-03 Fri ### ### ### 3.29 434,088 0 ### ### ###
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 372,954 0 93.9 93.9 0.0
2021-Aug-31 Tue ### 3 ### ### 882,624 ### 15.2 15.2 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 1,340,641 0 6.5 6.5 0.0
2021-Aug-26 Thu ### ### ### 3.28 352,350 0 90.2 90.2 0.2
2021-Aug-25 Wed 3 3.2 3 ### 212,881 ### 93.5 93.5 0.0
2021-Aug-24 Tue ### ### 3 ### 332,079 ### ### ### 0.0
2021-Aug-23 Mon 2.89 ### 2.89 ### 96.8 96.8 0.0
2021-Aug-20 Fri ### ### 2.86 ### 15.5 15.5 0.0
2021-Aug-19 Thu ### ### ### ### 195,620 0 32.3 32.3 0.0
2021-Aug-18 Wed ### 3.2 ### ### 33.8 33.8 0.0
2021-Aug-17 Tue 3.28 3.28 ### ### 12.2 12.2 0.0
2021-Aug-16 Mon ### ### ### 3.28 ### ### 0.2
2021-Aug-13 Fri ### ### ### 3.27 535,346 0 ### ### ###
2021-Aug-12 Thu 3.26 3.26 ### ### ### ### 0.0
2021-Aug-11 Wed 3.4 3.43 3.21 3.27 798,270 2,650,256 ### ### ###
2021-Aug-10 Tue 3.55 3.55 ### 3.47 ### ### 0.2
2021-Aug-09 Mon 3.5 3.53 3.46 3.48 37.4 37.4 0.2
2021-Aug-06 Fri 3.53 3.55 3.42 3.51 1,836,285 6,399,453 ### ### ###
2021-Aug-05 Thu ### ### 3.51 3.54 26.7 26.7 0.3
2021-Aug-04 Wed ### ### 3.58 3.58 20.9 20.9 0.3
2021-Aug-03 Tue ### ### 3.59 ### 79,981 ### 69.0 69.0 0.0
2021-Aug-02 Mon ### ### 3.57 3.59 206,041 367,783 ### ### ###
2021-Jul-30 Fri 3.57 ### 3.51 3.56 82,079 144,048 42.1 42.1 0.3
2021-Jul-29 Thu 3.55 ### 3.51 3.57 225,051 ### 66.6 66.6 0.3
2021-Jul-28 Wed ### ### 3.45 3.49 500,020 ### 16.6 16.6 ###
2021-Jul-27 Tue ### ### 3.56 ### 45.0 45.0 0.0
2021-Jul-26 Mon 3.7 3.755 ### ### ### ### 0.0
2021-Jul-23 Fri 3.78 3.78 3.7 3.72 19.8 19.8 0.3
2021-Jul-22 Thu 3.8 3.8 3.72 3.76 ### ### 0.3
2021-Jul-21 Wed 3.87 3.87 ### 3.8 ### ### ###
2021-Jul-20 Tue 3.84 3.88 3.72 3.77 ### ### ###
2021-Jul-19 Mon ### ### 3.83 3.87 520,276 996,328 ### ### ###
2021-Jul-16 Fri 3.78 ### 3.73 4 94.0 94.0 0.3
2021-Jul-15 Thu 3.7 3.81 ### 3.7 ### ### 0.3
2021-Jul-14 Wed 3.56 ### 3.56 ### 121,052 215,472 ### ### 0.0
2021-Jul-13 Tue 3.55 ### 3.49 3.56 171,026 298,440 68.3 68.3 0.3
2021-Jul-12 Mon 3.56 3.56 3.42 3.5 ### ### 0.3
2021-Jul-09 Fri 3.7 3.7 3.5 ### 345,080 1,242,288 16.6 16.6 0.0
2021-Jul-08 Thu 3.85 3.85 3.71 3.72 102,646 ### ### ### 0.3
2021-Jul-07 Wed 3.75 3.83 ### 3.82 81.2 81.2 0.3
2021-Jul-06 Tue 3.8 ### 3.73 3.77 438,473 817,752 43.2 43.2 ###
2021-Jul-05 Mon 3.76 ### ### 3.8 538,326 0 79.4 79.4 ###
2021-Jul-02 Fri 3.7 3.81 ### 3.76 286,685 ### ### ### 0.3
2021-Jul-01 Thu ### 3.85 ### 3.7 64.2 64.2 0.3
2021-Jun-30 Wed 3.58 ### 3.55 ### 200,389 ### 76.0 76.0 0.0
2021-Jun-29 Tue ### ### 3.55 3.58 141,473 ### ### ### 0.3
2021-Jun-28 Mon 3.59 ### 3.58 ### 79.6 79.6 0.0
2021-Jun-25 Fri 3.53 ### 3.44 3.5 32.7 32.7 0.3
2021-Jun-24 Thu 3.58 ### 3.49 3.5 293,627 512,379 ### ### 0.3
2021-Jun-23 Wed ### 3.7 ### 3.5 ### ### 0.3
2021-Jun-22 Tue ### 3.43 ### ### ### ### 0.0
2021-Jun-21 Mon 3.5 3.5 ### ### 18.7 18.7 0.0
2021-Jun-18 Fri 3.56 ### 3.41 3.52 419,621 715,453 ### ### ###
2021-Jun-17 Thu ### ### 3.56 3.56 66,174 117,789 27.0 27.0 0.3
2021-Jun-16 Wed 3.7 3.7 3.55 ### ### ### 0.0
2021-Jun-15 Tue ### 3.74 ### ### 148,570 277,825 ### ### 0.0
2021-Jun-11 Fri 3.54 3.73 3.54 ### 227,144 ### ### ### 0.0
2021-Jun-10 Thu ### 3.75 3.58 3.58 33.0 33.0 0.3
2021-Jun-09 Wed ### ### 3.475 3.55 ### ### ###
2021-Jun-08 Tue 3.59 ### 3.47 3.59 ### ### ###
2021-Jun-07 Mon 3.82 3.82 3.57 3.58 278,177 ### 4.9 4.9 0.3
2021-Jun-04 Fri 3.89 ### 3.83 3.83 4,717,744 9,034,479 ### ### ###
2021-Jun-03 Thu 3.82 ### 3.82 3.84 77,574 ### 70.9 70.9 0.3
2021-Jun-02 Wed ### ### 3.8 3.8 209,323 ### ### ### ###
2021-Jun-01 Tue 3.87 ### 3.87 ### ### ### 0.0
2021-May-31 Mon ### ### ### 3.85 194,875 0 ### ### 0.3
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu 3.47 ### 3.47 ### 88.9 88.9 0.0
2021-May-26 Wed ### 3.53 ### 3.51 91.2 91.2 ###
2021-May-25 Tue 3.4 3.43 3.325 ### ### ### 0.0
2021-May-24 Mon 3.43 3.45 ### ### 38,524 66,453 35.7 35.7 0.0
2021-May-21 Fri 3.5 3.5 3.41 3.41 16.7 16.7 ###
2021-May-20 Thu 3.48 3.54 3.45 3.48 64,157 224,228 59.5 59.5 0.2
2021-May-19 Wed 3.48 3.58 3.45 3.5 52,458 184,389 ### ### 0.3
2021-May-18 Tue 3.41 3.52 3.4 3.51 122,873 425,140 84.9 84.9 ###
2021-May-17 Mon ### 3.4 ### ### 61,925 105,272 ### ### 0.0
2021-May-14 Fri ### ### 3.28 3.29 ### ### ###
2021-May-13 Thu 3.4 3.4 3.26 ### 30.7 30.7 0.0
2021-May-12 Wed 3.45 3.48 ### 3.45 99,546 ### 71.8 71.8 ###
2021-May-11 Tue 3.55 3.55 3.43 3.43 104,941 366,244 25.0 25.0 0.2
2021-May-10 Mon 3.54 3.57 3.41 3.47 24.4 24.4 0.2
2021-May-07 Fri 3.49 3.51 ### 3.51 244,248 428,655 ### ### ###
2021-May-06 Thu ### ### 3.5 3.51 82,172 ### ### ### ###
2021-May-05 Wed 3.58 ### 3.58 ### 73.8 73.8 0.0
2021-May-04 Tue ### ### 3.55 3.58 52,340 ### ### ### 0.3
2021-May-03 Mon ### ### 3.46 3.54 20.9 20.9 0.3
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 3.57 3.57 3.48 3.5 160,147 ### 20.2 20.2 0.3
2021-Apr-28 Wed ### ### 3.53 ### ### ### 0.0
2021-Apr-27 Tue ### ### 3.59 ### 81.4 81.4 0.0
2021-Apr-26 Mon ### ### 3.42 3.59 ### ### ###
2021-Apr-23 Fri 3.45 ### 3.42 ### 93.7 93.7 0.0
2021-Apr-22 Thu 3.57 3.57 3.4 3.45 ### ### ###
2021-Apr-21 Wed ### ### 3.525 3.58 26.7 26.7 0.3
2021-Apr-20 Tue 3.57 3.73 3.52 ### 89.9 89.9 0.0
2021-Apr-19 Mon ### 3.52 ### 3.42 ### ### 0.2
2021-Apr-16 Fri ### ### ### 3.25 581,879 0 20.6 20.6 0.2
2021-Apr-15 Thu ### ### ### ### 184,071 0 31.0 31.0 0.0
2021-Apr-14 Wed ### ### ### ### 401,175 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 32.5 32.5 0.0
2021-Apr-12 Mon 3 ### ### ### 43.9 43.9 0.0
2021-Apr-09 Fri ### ### ### ### 97,079 0 26.9 26.9 0.0
2021-Apr-08 Thu ### ### ### ### 51,073 0 30.5 30.5 0.0
2021-Apr-07 Wed ### ### ### ### 148,624 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 78.6 78.6 0.0
2021-Apr-01 Thu ### 3 2.87 ### 315,525 ### ### ### 0.0
2021-Mar-31 Wed 2.83 ### 2.81 ### ### ### 0.0
2021-Mar-30 Tue ### ### 2.73 2.84 236,284 322,527 ### ### 0.2
2021-Mar-29 Mon ### ### 2.85 ### 80,484 114,689 38.7 38.7 0.0
2021-Mar-26 Fri ### ### 2.88 ### 138,027 198,758 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 58,182 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue 2.89 ### 2.86 ### 238,483 ### 88.3 88.3 0.0
2021-Mar-22 Mon 2.88 2.89 2.81 2.86 90,883 ### ### ### 0.2
2021-Mar-19 Fri 2.85 2.88 2.73 2.88 463,343 1,299,677 ### ### 0.2
2021-Mar-18 Thu 2.88 ### 2.85 2.85 100,076 ### ### ### ###
2021-Mar-17 Wed ### ### 2.85 2.88 165,927 236,445 26.8 26.8 0.2
2021-Mar-16 Tue ### ### ### ### 160,189 0 ### ### 0.0
2021-Mar-15 Mon ### ### 2.88 ### 261,754 376,925 26.0 26.0 0.0
2021-Mar-12 Fri 2.85 ### 2.84 ### 71.3 71.3 0.0
2021-Mar-11 Thu 3 ### ### ### 34.5 34.5 0.0
2021-Mar-10 Wed ### ### ### ### 478,277 0 7.8 7.8 0.0
2021-Mar-09 Tue 3.27 3.29 ### ### 397,453 ### 9.6 9.6 0.0
2021-Mar-08 Mon ### 3.25 ### 3.25 282,123 458,449 90.9 90.9 0.2
2021-Mar-05 Fri ### ### ### ### 82.2 82.2 0.0
2021-Mar-04 Thu ### ### 3 3 1,340,188 2,010,282 ### ### 0.2
2021-Mar-03 Wed ### ### ### 3 343,686 0 33.4 33.4 0.2
2021-Mar-02 Tue ### ### ### ### 35.2 35.2 0.0
2021-Mar-01 Mon ### ### 2.975 3 70.2 70.2 0.2
2021-Feb-26 Fri ### 3 2.85 ### ### ### 0.0
2021-Feb-25 Thu ### ### 2.88 ### ### ### 0.0
2021-Feb-24 Wed ### ### 2.86 ### 403,170 ### ### ### 0.0
2021-Feb-23 Tue ### 2.84 ### 2.8 95.8 95.8 0.2
2021-Feb-22 Mon ### ### 2.58 2.59 ### ### 0.2
2021-Feb-19 Fri ### ### 2.56 ### 195,322 ### 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 2.58 ### 212,640 ### 38.6 38.6 0.0
2021-Feb-17 Wed 2.74 2.74 ### ### ### ### 0.0
2021-Feb-16 Tue 2.83 2.85 2.59 ### 370,226 ### ### ### 0.0
2021-Feb-15 Mon ### 2.7 2.56 2.7 473,773 1,246,022 ### ### 0.2
2021-Feb-12 Fri 2.59 ### 2.55 ### 182,222 ### ### ### 0.0
2021-Feb-11 Thu ### ### 2.53 2.55 195,452 247,246 ### ### 0.2
2021-Feb-10 Wed ### ### 2.57 ### ### ### 0.0
2021-Feb-09 Tue ### ### 2.57 ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### 2.56 2.58 433,178 ### ### ### 0.2
2021-Feb-05 Fri 2.56 ### 2.56 ### 637,742 ### 76.3 76.3 0.0
2021-Feb-04 Thu 2.5 ### 2.5 2.55 ### ### 0.2
2021-Feb-03 Wed 2.44 2.5 2.43 2.5 ### ### 0.2
2021-Feb-02 Tue 2.4 2.53 ### ### 782,220 ### 28.9 28.9 0.0
2021-Feb-01 Mon 2.25 ### 2.23 ### ### ### 0.0
2021-Jan-29 Fri ### ### 2.21 2.21 219,758 ### ### ### 0.2
2021-Jan-28 Thu ### ### 2.25 2.25 159,545 179,488 ### ### ###
2021-Jan-27 Wed 2.4 2.46 ### ### 395,923 486,985 ### ### 0.0
2021-Jan-25 Mon 2.46 2.48 2.4 2.4 139,144 ### ### ### ###
2021-Jan-22 Fri ### 2.48 ### 2.42 435,522 540,047 ### ### 0.2
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed 2.28 ### 2.28 2.29 265,757 ### ### ### ###
2021-Jan-19 Tue 2.29 ### 2.25 2.28 293,157 ### 30.9 30.9 0.2
2021-Jan-18 Mon 2.26 ### 2.26 2.29 82.8 82.8 ###
2021-Jan-15 Fri 2.29 ### 2.27 ### 292,471 331,954 64.8 64.8 0.0
2021-Jan-14 Thu ### 2.29 ### 2.27 ### ### 0.2
2021-Jan-13 Wed 2.2 2.2 ### ### 210,626 231,688 ### ### 0.0
2021-Jan-12 Tue 2.25 2.25 ### 2.2 216,685 243,770 23.7 23.7 0.2
2021-Jan-11 Mon ### ### 2.25 2.25 34.8 34.8 ###
2021-Jan-08 Fri 2.22 2.29 2.22 2.28 ### ### 0.2
2021-Jan-07 Thu 2.25 2.26 ### 2.2 22.2 22.2 0.2
2021-Jan-06 Wed ### 2.27 ### 2.27 396,641 450,187 89.5 89.5 0.2
2021-Jan-05 Tue ### 2.24 ### 2.2 437,029 489,472 ### ### 0.2
2021-Jan-04 Mon ### 2.22 ### ### 86.5 86.5 0.0
2020-Dec-31 Thu ### ### ### ### 11.8 11.8 0.0
2020-Dec-30 Wed ### ### 2 ### 33.2 33.2 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu 1.82 1.845 1.8 1.8 11,148 ### 20.8 20.8 0.1
2020-Dec-23 Wed 1.82 1.84 1.8 1.83 ### ### ###
2020-Dec-22 Tue 1.755 1.855 1.75 1.78 85.4 85.4 0.1
2020-Dec-21 Mon 1.825 1.83 1.73 1.8 239,953 ### ### ### 0.1
2020-Dec-18 Fri 1.84 1.845 1.84 1.84 72.9 72.9 ###
2020-Dec-17 Thu 1.87 1.88 1.86 1.87 75,176 140,579 65.5 65.5 ###
2020-Dec-16 Wed 1.86 1.88 1.82 1.82 67,376 124,645 ### ### ###
2020-Dec-15 Tue 1.86 1.8625 1.825 1.855 137,287 253,122 49.8 49.8 0.1
2020-Dec-14 Mon ### ### 1.85 1.86 25.6 25.6 0.1
2020-Dec-11 Fri ### ### 1.85 1.85 12.2 12.2 0.1
2020-Dec-10 Thu ### ### ### ### 478,520 0 ### ### 0.0
2020-Dec-09 Wed 1.73 ### 1.73 ### 92.8 92.8 0.0
2020-Dec-08 Tue 1.71 1.75 1.7 1.725 193,854 ### ### ### ###
2020-Dec-07 Mon 1.74 1.755 ### ### 151,856 133,253 26.9 26.9 0.0
2020-Dec-04 Fri 1.75 1.75 ### ### ### ### 0.0
2020-Dec-03 Thu 1.745 1.745 1.7 1.7 58,825 101,326 ### ### ###
2020-Dec-02 Wed 1.76 1.76 1.7 1.72 33,525 ### ### ### 0.1
2020-Dec-01 Tue ### ### 1.7 1.71 107,579 91,442 6.5 6.5 0.1
2020-Nov-30 Mon 1.76 1.76 1.7 1.71 ### ### 0.1
2020-Nov-27 Fri 1.79 1.79 1.74 1.74 ### ### 0.1
2020-Nov-26 Thu 1.76 1.8075 1.745 1.775 285,052 506,323 73.7 73.7 ###
2020-Nov-25 Wed 1.8 1.8 1.74 1.77 183,588 324,950 32.1 32.1 ###
2020-Nov-24 Tue 1.8 ### 1.75 ### 73.4 73.4 0.0
2020-Nov-23 Mon 1.78 1.81 1.75 1.81 329,188 585,954 ### ### ###
2020-Nov-20 Fri 1.82 1.825 1.75 1.75 240,520 429,929 ### ### 0.1
2020-Nov-19 Thu 1.755 ### 1.755 ### 238,545 209,323 ### ### 0.0
2020-Nov-18 Wed 1.75 1.79 1.74 1.77 ### ### ###
2020-Nov-17 Tue 1.75 1.79 1.71 1.74 1,123,825 ### ### ### 0.1
2020-Nov-16 Mon ### 1.725 ### 1.71 ### ### 0.1
2020-Nov-13 Fri ### ### 1.58 1.59 ### ### ###
2020-Nov-12 Thu ### ### ### ### 114,447 0 43.2 43.2 0.0
2020-Nov-11 Wed ### ### 1.585 ### 134,546 106,627 62.9 62.9 0.0
2020-Nov-10 Tue 1.73 1.73 1.59 ### 8.2 8.2 0.0
2020-Nov-09 Mon 1.72 1.73 ### 1.7 195,244 168,886 ### ### ###
2020-Nov-06 Fri 1.725 1.76 1.72 1.72 ### ### 0.1
2020-Nov-05 Thu ### ### ### 1.7 204,973 0 31.0 31.0 ###
2020-Nov-04 Wed 1.74 1.74 1.7 1.7 17.4 17.4 ###
2020-Nov-03 Tue ### 1.72 ### ### 1,238,084 1,064,752 81.2 81.2 0.0
2020-Nov-02 Mon ### 1.745 1.575 ### 2,374,447 3,941,582 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 00:09:42 thru 2024-06-08 00:09:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000