Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 02:42:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DSK) DUSK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for DSK    Limits Next Section


Company Details for (DSK) DUSK GROUP LIMITED

Listing Code DSK
Listing Name DUSK GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for DSK .. Tuesday 21st April 2026

DSK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 ### ###
MAX ### 4,717,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DSK    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (DSK) DUSK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2026-Apr-22 Wed 0.785 0.8 0.78 0.8 ### ### 0.1
2026-Apr-21 Tue 0.775 0.79 0.775 0.79 81,588 63,842 82.5 82.5 ###
2026-Apr-20 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2026-Apr-17 Fri 0.785 0.8 0.785 ### 46,478 ### ### ### 0.0
2026-Apr-16 Thu ### 0.825 ### ### 39,078 ### 16.3 16.3 0.0
2026-Apr-15 Wed ### ### 0.78 ### ### ### 0.0
2026-Apr-14 Tue 0.775 ### 0.775 0.825 ### ### 0.1
2026-Apr-13 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2026-Apr-10 Fri 0.785 ### 0.785 0.79 ### ### ###
2026-Apr-09 Thu 0.8 0.8 0.775 ### 85,953 67,687 ### ### 0.0
2026-Apr-08 Wed 0.775 0.8 0.775 0.79 169,729 ### 63.0 63.0 ###
2026-Apr-07 Tue 0.8 0.8 0.79 ### 231,655 ### ### ### 0.0
2026-Apr-02 Thu 0.8 ### 0.8 0.8 80,389 32,155 ### ### 0.1
2026-Apr-01 Wed 0.79 0.81 0.79 0.8 ### ### 0.1
2026-Mar-31 Tue 0.8 0.8 0.79 0.79 ### ### ###
2026-Mar-30 Mon 0.79 0.83 0.79 0.8 68,650 ### 80.1 80.1 0.1
2026-Mar-27 Fri 0.8 0.83 ### 0.8 145,370 60,328 ### ### 0.1
2026-Mar-26 Thu 0.775 ### 0.775 0.8 135,649 ### 91.3 91.3 0.1
2026-Mar-25 Wed 0.775 0.8 0.775 0.79 ### ### ###
2026-Mar-24 Tue 0.775 0.78 0.775 0.775 ### ### 0.1
2026-Mar-23 Mon 0.785 0.8 0.785 0.785 ### ### ###
2026-Mar-20 Fri 0.78 ### 0.78 ### 131,558 ### ### ### 0.0
2026-Mar-19 Thu 0.79 ### 0.78 0.79 ### ### ###
2026-Mar-18 Wed ### 0.8 0.79 ### 82,242 65,382 ### ### 0.0
2026-Mar-17 Tue 0.79 0.81 0.79 0.81 76,787 61,429 84.7 84.7 0.1
2026-Mar-16 Mon 0.79 ### 0.775 ### ### ### 0.0
2026-Mar-13 Fri 0.8 0.8 0.785 0.785 133,750 ### 27.5 27.5 ###
2026-Mar-12 Thu 0.8 0.82 0.8 0.8 234,281 ### 82.3 82.3 0.1
2026-Mar-11 Wed 0.82 0.84 0.82 0.825 211,322 ### ### ### 0.1
2026-Mar-10 Tue ### ### 0.85 0.885 155,345 66,021 ### ### ###
2026-Mar-09 Mon ### ### 0.89 ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 188,247 0 68.4 68.4 0.0
2026-Mar-05 Thu ### ### ### ### 67.8 67.8 0.0
2026-Mar-04 Wed ### ### ### ### 178,855 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 124,621 0 ### ### 0.0
2026-Mar-02 Mon ### ### ### 0.945 383,141 0 88.4 88.4 0.1
2026-Feb-27 Fri ### ### ### ### 142,583 0 82.6 82.6 0.0
2026-Feb-26 Thu ### ### ### 0.925 70.3 70.3 ###
2026-Feb-25 Wed ### ### ### 0.955 ### ### 0.1
2026-Feb-24 Tue ### 1 ### ### 207,754 103,877 ### ### 0.0
2026-Feb-23 Mon 0.985 ### ### ### 31.9 31.9 0.0
2026-Feb-20 Fri ### ### ### 0.955 ### ### 0.1
2026-Feb-19 Thu 0.975 ### ### ### 273,375 0 83.7 83.7 0.0
2026-Feb-18 Wed ### 0.985 ### 0.975 81,987 40,378 63.6 63.6 ###
2026-Feb-17 Tue ### ### 0.945 ### 141,780 ### ### ### 0.0
2026-Feb-16 Mon ### 0.9625 ### ### 337,426 162,386 69.3 69.3 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.875 0.855 0.87 20,542 ### 79.0 79.0 0.1
2026-Feb-11 Wed ### ### ### ### 54,357 0 12.8 12.8 0.0
2026-Feb-10 Tue 0.85 0.88 0.845 0.88 82,257 70,946 84.1 84.1 0.1
2026-Feb-09 Mon 0.845 0.85 0.84 0.85 ### ### ###
2026-Feb-06 Fri 0.88 0.88 0.84 0.84 ### ### ###
2026-Feb-05 Thu 0.855 0.855 0.845 0.85 26,345 ### 48.7 48.7 ###
2026-Feb-04 Wed 0.875 0.875 0.855 ### 34.2 34.2 0.0
2026-Feb-03 Tue 0.845 0.88 0.845 0.87 90,983 78,472 80.2 80.2 0.1
2026-Feb-02 Mon ### 0.875 0.845 0.845 29,344 ### 30.3 30.3 ###
2026-Jan-30 Fri ### 0.87 0.86 ### 52,054 45,026 ### ### 0.0
2026-Jan-29 Thu 0.87 0.88 ### 0.8675 57,571 ### ### ### ###
2026-Jan-28 Wed ### ### 0.875 0.875 ### ### 0.1
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 0.85 ### 0.845 ### 133,774 ### ### ### 0.0
2026-Jan-22 Thu 0.855 0.855 0.845 0.85 35.6 35.6 ###
2026-Jan-21 Wed ### ### 0.84 ### ### ### 0.0
2026-Jan-20 Tue ### ### 0.88 0.89 72,649 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 25,070 0 ### ### 0.0
2026-Jan-15 Thu ### ### 0.89 ### 106,653 ### 84.4 84.4 0.0
2026-Jan-14 Wed 0.89 ### 0.88 ### 35,874 15,784 ### ### 0.0
2026-Jan-13 Tue 0.885 0.89 0.87 0.89 73.1 73.1 ###
2026-Jan-12 Mon 0.885 ### 0.875 0.88 ### ### 0.1
2026-Jan-09 Fri 0.87 ### 0.86 0.86 136,588 ### 28.4 28.4 ###
2026-Jan-08 Thu 0.855 ### 0.855 0.86 ### ### ###
2026-Jan-07 Wed 0.85 0.86 0.8475 0.85 ### ### ###
2026-Jan-06 Tue 0.85 0.855 0.845 0.845 77,872 ### 34.7 34.7 ###
2026-Jan-05 Mon 0.83 0.85 0.82 0.85 ### ### ###
2026-Jan-02 Fri 0.77 0.83 0.77 0.83 268,479 214,783 94.3 94.3 ###
2025-Dec-31 Wed 0.78 0.78 0.77 0.77 108,088 ### ### ### 0.1
2025-Dec-30 Tue 0.78 0.78 0.775 0.78 67,955 ### 63.5 63.5 0.1
2025-Dec-29 Mon 0.78 0.78 0.775 0.775 56,952 44,280 34.7 34.7 0.1
2025-Dec-24 Wed 0.78 0.78 0.77 0.78 65.4 65.4 0.1
2025-Dec-23 Tue 0.775 0.78 0.77 0.775 58.6 58.6 0.1
2025-Dec-22 Mon 0.775 0.78 ### 0.775 74,248 28,956 ### ### 0.1
2025-Dec-19 Fri 0.775 0.78 0.775 0.78 139,345 108,340 ### ### 0.1
2025-Dec-18 Thu 0.775 0.775 ### 0.77 ### ### 0.1
2025-Dec-17 Wed 0.77 0.78 0.76 0.775 67.3 67.3 0.1
2025-Dec-16 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
2025-Dec-15 Mon 0.785 0.8 0.785 0.785 65,929 52,248 72.0 72.0 ###
2025-Dec-12 Fri 0.79 0.79 0.78 0.78 23.5 23.5 0.1
2025-Dec-11 Thu 0.7875 0.79 0.78 0.79 55,040 ### ### ### ###
2025-Dec-10 Wed 0.785 0.7875 0.78 0.78 ### ### 0.1
2025-Dec-09 Tue 0.79 0.7925 0.785 0.79 91,459 ### ### ### ###
2025-Dec-08 Mon 0.8 ### 0.79 0.79 ### ### ###
2025-Dec-05 Fri 0.8 0.8 ### 0.8 21,682 8,672 67.7 67.7 0.1
2025-Dec-04 Thu 0.8 ### ### 0.8 ### ### 0.1
2025-Dec-03 Wed 0.83 0.83 ### 0.8 ### ### 0.1
2025-Dec-02 Tue 0.8275 0.8275 0.81 0.82 108,128 88,529 ### ### 0.1
2025-Dec-01 Mon 0.83 0.84 0.825 0.83 77.8 77.8 ###
2025-Nov-28 Fri 0.845 0.845 0.83 ### 17.3 17.3 0.0
2025-Nov-27 Thu 0.84 0.845 0.83 0.845 72.4 72.4 ###
2025-Nov-26 Wed 0.84 0.84 0.83 ### 29.2 29.2 0.0
2025-Nov-25 Tue 0.83 0.84 0.825 0.84 74.7 74.7 ###
2025-Nov-24 Mon 0.82 0.855 0.82 0.83 74.8 74.8 ###
2025-Nov-21 Fri 0.83 ### 0.82 0.82 54,576 22,376 39.6 39.6 0.1
2025-Nov-20 Thu 0.83 0.84 0.82 0.83 51,120 42,429 ### ### ###
2025-Nov-19 Wed 0.82 0.845 0.81 0.82 44,783 37,057 ### ### 0.1
2025-Nov-18 Tue ### 0.855 0.81 0.825 37,489 ### 91.2 91.2 0.1
2025-Nov-17 Mon 0.85 0.85 ### 0.82 13.3 13.3 0.1
2025-Nov-14 Fri 0.85 0.85 0.83 0.84 91,122 76,542 ### ### ###
2025-Nov-13 Thu 0.845 0.855 0.845 0.85 52,784 ### 76.2 76.2 ###
2025-Nov-12 Wed 0.86 0.86 0.845 0.845 47,843 40,786 26.1 26.1 ###
2025-Nov-11 Tue ### 0.8775 0.845 0.85 90,173 ### ### ### ###
2025-Nov-10 Mon 0.89 0.89 0.87 0.87 13.0 13.0 0.1
2025-Nov-07 Fri ### ### 0.88 0.88 32.1 32.1 0.1
2025-Nov-06 Thu ### ### 0.88 0.88 ### ### 0.1
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### 0.88 ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 82,258 0 ### ### 0.0
2025-Oct-31 Fri ### 0.925 ### ### 39,775 ### ### ### 0.0
2025-Oct-30 Thu ### 0.955 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 83,850 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 51.1 51.1 0.0
2025-Oct-27 Mon ### ### ### ### 118,258 0 15.5 15.5 0.0
2025-Oct-24 Fri ### ### 0.925 ### ### ### 0.0
2025-Oct-23 Thu 0.885 0.9075 0.885 ### ### ### 0.0
2025-Oct-22 Wed 0.885 ### 0.885 0.89 ### ### ###
2025-Oct-21 Tue ### ### 0.89 ### 51,052 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 84,789 0 37.1 37.1 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 100,788 0 24.3 24.3 0.0
2025-Oct-14 Tue 0.955 0.955 ### 0.925 ### ### ###
2025-Oct-13 Mon ### ### ### 0.945 320,242 0 85.5 85.5 0.1
2025-Oct-10 Fri 0.885 ### 0.87 ### 199,843 ### 84.3 84.3 0.0
2025-Oct-09 Thu 0.85 0.945 0.84 0.86 75.1 75.1 ###
2025-Oct-08 Wed 0.82 0.85 0.82 0.83 ### ### ###
2025-Oct-07 Tue 0.81 0.845 0.81 0.82 30,940 ### 79.8 79.8 0.1
2025-Oct-06 Mon 0.8 0.84 ### 0.8 61,545 25,848 68.4 68.4 0.1
2025-Oct-03 Fri ### ### 0.79 ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 23.0 23.0 0.0
2025-Oct-01 Wed 0.82 0.82 0.8 ### 42,971 ### 22.3 22.3 0.0
2025-Sep-30 Tue 0.84 0.84 ### ### 21,623 9,081 16.9 16.9 0.0
2025-Sep-29 Mon 0.81 0.85 0.81 0.83 80.8 80.8 ###
2025-Sep-26 Fri ### 0.81 0.8 0.8 81,476 65,588 26.7 26.7 0.1
2025-Sep-25 Thu 0.8 0.81 ### 0.8 61,941 25,086 ### ### 0.1
2025-Sep-24 Wed 0.8 ### 0.79 0.79 ### ### ###
2025-Sep-23 Tue 0.81 0.81 0.78 0.79 17.1 17.1 ###
2025-Sep-22 Mon ### 0.82 0.8 ### 280,426 227,145 ### ### 0.0
2025-Sep-19 Fri 0.82 ### ### ### 33.0 33.0 0.0
2025-Sep-18 Thu 0.83 ### 0.82 0.82 24.6 24.6 0.1
2025-Sep-17 Wed 0.84 0.84 0.81 ### 63,685 52,540 14.1 14.1 0.0
2025-Sep-16 Tue ### 0.83 ### 0.82 ### ### 0.1
2025-Sep-15 Mon 0.82 0.82 ### 0.81 ### ### 0.1
2025-Sep-12 Fri 0.84 0.84 ### 0.82 85,642 ### ### ### 0.1
2025-Sep-11 Thu 0.85 0.85 0.81 ### 12.9 12.9 0.0
2025-Sep-10 Wed 0.85 0.85 0.825 0.83 63,323 ### 23.2 23.2 ###
2025-Sep-09 Tue 0.875 0.875 ### 0.84 ### ### ###
2025-Sep-08 Mon 0.87 0.885 0.86 0.875 60,741 ### ### ### 0.1
2025-Sep-05 Fri 0.8675 0.89 0.855 0.87 43,256 37,740 ### ### 0.1
2025-Sep-04 Thu 0.875 0.875 0.85 0.85 296,387 ### 17.0 17.0 ###
2025-Sep-03 Wed 0.87 0.88 0.86 0.87 113,882 99,077 ### ### 0.1
2025-Sep-02 Tue ### ### 0.87 0.885 ### ### ###
2025-Sep-01 Mon ### ### ### ### 71.2 71.2 0.0
2025-Aug-29 Fri ### ### 0.81 ### 914,424 370,341 ### ### 0.0
2025-Aug-28 Thu ### ### 0.945 ### 140,256 66,270 24.8 24.8 0.0
2025-Aug-27 Wed ### 0.985 0.925 ### 55,488 ### ### ### 0.0
2025-Aug-26 Tue ### 0.945 ### ### 55,284 26,121 71.1 71.1 0.0
2025-Aug-25 Mon 0.925 ### ### ### 16.8 16.8 0.0
2025-Aug-22 Fri ### ### ### ### 120,149 0 27.6 27.6 0.0
2025-Aug-21 Thu ### ### ### ### 53,550 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 301,623 0 20.0 20.0 0.0
2025-Aug-19 Tue ### 0.9625 ### ### 105,052 50,556 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.975 1 ### ### 63.8 63.8 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 10.6 10.6 0.0
2025-Aug-08 Fri ### ### ### ### 309,820 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### 0.945 83.0 83.0 0.1
2025-Aug-06 Wed ### 0.925 ### ### 98,386 ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.88 ### 0.88 ### 226,377 ### 90.8 90.8 0.0
2025-Aug-04 Mon 0.87 0.88 0.86 0.87 37,827 ### ### ### 0.1
2025-Aug-01 Fri 0.86 ### 0.855 0.855 30.6 30.6 ###
2025-Jul-31 Thu 0.85 0.875 0.85 0.875 77,589 66,920 89.4 89.4 0.1
2025-Jul-30 Wed 0.85 0.8625 0.85 0.85 26,325 22,540 63.6 63.6 ###
2025-Jul-29 Tue 0.855 0.87 0.85 0.85 ### ### ###
2025-Jul-28 Mon 0.86 0.87 0.85 0.86 67.8 67.8 ###
2025-Jul-25 Fri 0.86 ### 0.85 0.855 53,327 ### ### ### ###
2025-Jul-24 Thu 0.85 0.86 0.85 0.85 70.0 70.0 ###
2025-Jul-23 Wed 0.86 0.86 0.85 0.85 53,071 45,375 23.4 23.4 ###
2025-Jul-22 Tue 0.86 0.89 0.85 0.85 ### ### ###
2025-Jul-21 Mon 0.86 0.86 0.85 0.86 ### ### ###
2025-Jul-18 Fri 0.855 0.86 0.85 0.85 229,855 196,526 ### ### ###
2025-Jul-17 Thu 0.855 0.86 0.85 0.855 ### ### ###
2025-Jul-16 Wed 0.87 0.87 0.855 0.855 141,321 121,889 ### ### ###
2025-Jul-15 Tue 0.855 0.88 0.855 0.88 72,942 63,277 83.5 83.5 0.1
2025-Jul-14 Mon 0.86 ### 0.85 0.855 ### ### ###
2025-Jul-11 Fri 0.855 ### 0.855 0.86 59,671 ### ### ### ###
2025-Jul-10 Thu 0.87 0.875 0.855 0.875 72.1 72.1 0.1
2025-Jul-09 Wed 0.85 0.86 0.85 0.85 71.2 71.2 ###
2025-Jul-08 Tue 0.87 0.87 0.85 0.85 16.5 16.5 ###
2025-Jul-07 Mon 0.85 0.875 0.85 0.85 ### ### ###
2025-Jul-04 Fri 0.86 ### 0.855 0.875 118,876 ### 81.3 81.3 0.1
2025-Jul-03 Thu 0.89 ### 0.85 0.86 10.7 10.7 ###
2025-Jul-02 Wed 0.86 0.89 0.86 0.89 87.7 87.7 ###
2025-Jul-01 Tue ### 0.87 0.825 0.85 ### ### ###
2025-Jun-30 Mon ### 0.83 ### 0.82 172,359 71,528 ### ### 0.1
2025-Jun-27 Fri 0.84 0.84 0.8 0.82 15.4 15.4 0.1
2025-Jun-26 Thu 0.82 0.86 0.82 0.855 150,383 126,321 ### ### ###
2025-Jun-25 Wed 0.845 0.855 0.82 0.84 33.1 33.1 ###
2025-Jun-24 Tue 0.785 0.83 0.785 ### ### ### 0.0
2025-Jun-23 Mon 0.785 0.8 0.76 ### 240,121 ### ### ### 0.0
2025-Jun-20 Fri 0.77 ### 0.76 0.785 131,547 49,987 ### ### ###
2025-Jun-19 Thu 0.775 0.775 0.755 ### 86,424 ### 33.2 33.2 0.0
2025-Jun-18 Wed 0.77 0.78 0.76 0.775 213,373 ### 74.6 74.6 0.1
2025-Jun-17 Tue 0.78 0.785 ### 0.77 278,546 109,329 27.6 27.6 0.1
2025-Jun-16 Mon 0.78 ### 0.77 0.775 35.7 35.7 0.1
2025-Jun-13 Fri 0.84 0.84 0.785 0.785 270,358 ### ### ### ###
2025-Jun-12 Thu 0.84 0.845 0.825 0.825 82,253 68,681 ### ### 0.1
2025-Jun-11 Wed ### 0.845 ### 0.84 73.8 73.8 ###
2025-Jun-10 Tue 0.845 0.845 0.84 0.84 32,874 ### 36.0 36.0 ###
2025-Jun-06 Fri 0.845 0.855 0.84 0.845 113,025 95,788 ### ### ###
2025-Jun-05 Thu 0.845 0.85 0.84 0.845 93,221 78,771 ### ### ###
2025-Jun-04 Wed 0.845 0.855 0.84 0.845 61.7 61.7 ###
2025-Jun-03 Tue 0.85 0.875 ### 0.85 214,279 93,747 ### ### ###
2025-Jun-02 Mon 0.875 0.875 0.855 0.855 22.3 22.3 ###
2025-May-30 Fri 0.875 0.875 0.85 0.86 ### ### ###
2025-May-29 Thu 0.875 0.875 0.85 0.86 124,781 107,623 ### ### ###
2025-May-28 Wed 0.8675 0.88 0.855 0.875 ### ### 0.1
2025-May-27 Tue 0.855 0.87 ### 0.86 ### ### ###
2025-May-26 Mon 0.85 0.87 0.845 ### 82.7 82.7 0.0
2025-May-23 Fri 0.855 0.855 0.83 0.845 107,572 90,629 ### ### ###
2025-May-22 Thu 0.83 0.86 0.83 0.86 87.1 87.1 ###
2025-May-21 Wed 0.85 0.85 0.83 0.83 ### ### ###
2025-May-20 Tue 0.87 0.88 0.845 0.85 ### ### ###
2025-May-19 Mon 0.885 0.89 0.855 0.88 866,970 ### ### ### 0.1
2025-May-16 Fri ### ### 0.86 0.86 2,013,686 865,884 0.9 0.9 ###
2025-May-15 Thu ### 1.175 ### ### 15,649 ### ### ### 0.0
2025-May-14 Wed ### ### 1.155 1.175 77.4 77.4 ###
2025-May-13 Tue ### ### ### 1.155 36,948 0 79.5 79.5 0.1
2025-May-12 Mon ### ### ### ### 51,957 0 81.2 81.2 0.0
2025-May-09 Fri ### ### ### ### 16,073 0 15.7 15.7 0.0
2025-May-08 Thu 1.125 1.145 ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 16.1 16.1 0.0
2025-May-06 Tue ### ### ### 1.175 89,259 0 21.8 21.8 ###
2025-May-05 Mon ### ### 1.155 ### 37.4 37.4 0.0
2025-May-02 Fri ### 1.185 ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed 1.045 1.075 1.045 ### 105,956 ### 72.1 72.1 0.0
2025-Apr-29 Tue 1 ### 1 ### 70,870 ### 91.9 91.9 0.0
2025-Apr-28 Mon ### ### ### ### 135,770 0 87.4 87.4 0.0
2025-Apr-24 Thu 1 ### 0.975 0.975 13.2 13.2 ###
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 1 ### ### ### 82,158 0 78.9 78.9 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### 1.0375 ### ### 42,181 21,881 71.7 71.7 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri 1 1 ### 1 19,684 9,842 ### ### ###
2025-Apr-10 Thu ### ### ### ### 162,854 0 35.3 35.3 0.0
2025-Apr-09 Wed ### 1 ### ### 133,989 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 1 1 ### ### 532,848 266,424 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 110,783 0 17.7 17.7 0.0
2025-Apr-03 Thu ### ### ### ### 77.3 77.3 0.0
2025-Apr-02 Wed ### ### ### ### 50,529 0 86.5 86.5 0.0
2025-Apr-01 Tue ### ### 1.085 ### 77,155 41,856 19.7 19.7 0.0
2025-Mar-31 Mon ### ### ### ### 38.0 38.0 0.0
2025-Mar-28 Fri ### ### ### ### 106,629 0 88.4 88.4 0.0
2025-Mar-27 Thu 1.085 ### ### 1.085 73,748 0 ### ### 0.1
2025-Mar-26 Wed ### 1.085 ### ### 30.1 30.1 0.0
2025-Mar-25 Tue ### ### ### ### 130,229 0 ### ### 0.0
2025-Mar-24 Mon ### 1.055 1 ### 83,078 ### ### ### 0.0
2025-Mar-21 Fri ### ### 1.055 1.055 33,778 ### 12.2 12.2 0.1
2025-Mar-20 Thu 1.055 ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 25,773 0 5.2 5.2 0.0
2025-Mar-18 Tue ### ### ### ### 73,128 0 19.4 19.4 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 73,189 0 21.9 21.9 0.0
2025-Mar-13 Thu ### ### ### ### 28,622 0 25.9 25.9 0.0
2025-Mar-12 Wed 1.1625 1.175 1.125 ### ### ### 0.0
2025-Mar-11 Tue ### 1.2 ### 1.185 97.3 97.3 0.1
2025-Mar-10 Mon ### ### ### ### 72.4 72.4 0.0
2025-Mar-07 Fri 1.29 ### 1.275 ### 561,448 357,923 87.8 87.8 0.0
2025-Mar-06 Thu 1.275 ### 1.275 1.285 110,741 ### 72.5 72.5 ###
2025-Mar-05 Wed 1.27 1.29 1.255 1.275 130,670 166,277 71.7 71.7 ###
2025-Mar-04 Tue 1.285 ### 1.28 1.28 ### ### ###
2025-Mar-03 Mon ### 1.355 ### ### ### ### 0.0
2025-Feb-28 Fri 1.26 1.325 1.245 ### 208,646 ### ### ### 0.0
2025-Feb-27 Thu ### ### 1.23 1.275 19.3 19.3 ###
2025-Feb-26 Wed 1.225 ### ### 1.22 ### ### 0.1
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### 1.025 ### 81,247 ### 25.1 25.1 0.0
2025-Feb-21 Fri ### ### ### 1.055 55,683 0 74.3 74.3 0.1
2025-Feb-20 Thu ### ### 1.025 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 64,370 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 92.5 92.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 1.075 ### ### ### ### ### 0.0
2025-Feb-13 Thu 1.055 ### 1.055 ### 70,981 37,442 ### ### 0.0
2025-Feb-12 Wed 1.075 ### ### ### 11,045 0 20.2 20.2 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### 1.085 54,474 0 ### ### 0.1
2025-Feb-07 Fri ### ### ### ### 36,452 0 70.6 70.6 0.0
2025-Feb-06 Thu ### ### 1.025 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 66,727 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 16.5 16.5 0.0
2025-Feb-03 Mon ### 1.125 1.085 1.125 44,373 ### 86.3 86.3 ###
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### 1.155 ### ### 93,928 54,243 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 30,642 0 82.4 82.4 0.0
2025-Jan-24 Fri ### ### ### ### 11,321 0 11.5 11.5 0.0
2025-Jan-23 Thu ### ### ### ### 88.7 88.7 0.0
2025-Jan-22 Wed 1.125 1.145 1.125 ### 111,477 126,526 72.2 72.2 0.0
2025-Jan-21 Tue ### ### ### ### 74.7 74.7 0.0
2025-Jan-20 Mon 1.145 1.145 1.125 ### 27.1 27.1 0.0
2025-Jan-17 Fri ### ### ### ### 9,225 0 14.5 14.5 0.0
2025-Jan-16 Thu ### ### ### ### 73,622 0 ### ### 0.0
2025-Jan-15 Wed 1.085 ### 1.085 ### 86.1 86.1 0.0
2025-Jan-14 Tue ### ### ### 1.075 ### ### ###
2025-Jan-13 Mon ### 1.175 ### ### 136,082 79,948 10.5 10.5 0.0
2025-Jan-10 Fri ### ### ### 1.185 74.9 74.9 0.1
2025-Jan-09 Thu ### 1.2 ### ### 82.2 82.2 0.0
2025-Jan-08 Wed 1.2 ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### 1.2125 75.1 75.1 ###
2025-Jan-06 Mon 1.22 1.22 ### ### 30.4 30.4 0.0
2025-Jan-03 Fri 1.23 1.25 ### 1.22 23.0 23.0 0.1
2025-Jan-02 Thu 1.24 1.25 1.225 1.23 94,950 ### ### ### 0.1
2024-Dec-31 Tue 1.24 1.245 1.23 1.245 9,155 11,329 73.2 73.2 0.1
2024-Dec-30 Mon 1.23 1.25 1.225 1.225 24,457 ### 29.2 29.2 0.1
2024-Dec-27 Fri 1.2 1.24 1.2 ### 119,188 ### ### ### 0.0
2024-Dec-24 Tue ### 1.21 ### 1.21 27,352 16,547 ### ### ###
2024-Dec-23 Mon ### 1.2 ### 1.2 68,152 ### ### ### 0.1
2024-Dec-20 Fri ### ### ### ### 122,578 0 ### ### 0.0
2024-Dec-19 Thu 1.21 1.21 ### ### 237,253 ### ### ### 0.0
2024-Dec-18 Wed ### 1.2125 ### 1.21 49,923 ### 77.4 77.4 ###
2024-Dec-17 Tue 1.175 ### ### ### 98,782 0 81.8 81.8 0.0
2024-Dec-16 Mon ### ### ### ### 241,685 0 ### ### 0.0
2024-Dec-13 Fri 1.2075 ### 1.2 1.2 ### ### 0.1
2024-Dec-12 Thu 1.2 1.2 1.185 1.2 76.2 76.2 0.1
2024-Dec-11 Wed 1.2 1.22 ### 1.22 83.3 83.3 0.1
2024-Dec-10 Tue ### 1.22 1.1825 1.185 260,670 313,129 ### ### 0.1
2024-Dec-09 Mon ### ### 1.175 1.185 19,326 11,354 ### ### 0.1
2024-Dec-06 Fri ### 1.185 ### ### 64,447 38,184 82.1 82.1 0.0
2024-Dec-05 Thu 1.175 1.175 ### ### 32.3 32.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 51,473 0 23.1 23.1 0.0
2024-Dec-02 Mon 1.175 ### ### ### ### ### 0.0
2024-Nov-29 Fri 1.185 1.185 ### ### ### ### 0.0
2024-Nov-28 Thu ### 1.185 ### 1.185 ### ### 0.1
2024-Nov-27 Wed ### ### 1.155 ### ### ### 0.0
2024-Nov-26 Tue ### 1.185 ### 1.185 75.9 75.9 0.1
2024-Nov-25 Mon ### ### ### ### 325,126 0 86.8 86.8 0.0
2024-Nov-22 Fri ### ### ### ### 66,072 0 68.6 68.6 0.0
2024-Nov-21 Thu 1.155 1.175 ### ### ### ### 0.0
2024-Nov-20 Wed 1.175 ### ### ### 278,254 0 ### ### 0.0
2024-Nov-19 Tue 1.245 1.25 ### 1.2 12.8 12.8 0.1
2024-Nov-18 Mon 1.285 ### 1.24 1.26 ### ### ###
2024-Nov-15 Fri 1.2 1.2 ### 1.2 108,185 ### 68.4 68.4 0.1
2024-Nov-14 Thu 1.2 1.2 ### 1.2 71.9 71.9 0.1
2024-Nov-13 Wed 1.145 1.2 1.145 1.2 92.4 92.4 0.1
2024-Nov-12 Tue ### 1.175 ### ### 87,554 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 1.145 ### ### ### 142,181 0 ### ### 0.0
2024-Nov-07 Thu ### 1.155 ### 1.145 78.0 78.0 ###
2024-Nov-06 Wed ### 1.2 ### ### 13.3 13.3 0.0
2024-Nov-05 Tue ### ### ### ### 43,948 0 21.1 21.1 0.0
2024-Nov-04 Mon 1.21 1.21 ### ### ### ### 0.0
2024-Nov-01 Fri 1.23 1.2375 1.185 ### 204,744 ### 19.5 19.5 0.0
2024-Oct-31 Thu 1.185 1.25 ### 1.23 89.5 89.5 0.1
2024-Oct-30 Wed ### 1.185 ### 1.185 91.0 91.0 0.1
2024-Oct-29 Tue 1.155 ### 1.155 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### 1.1525 123,857 0 ### ### 0.1
2024-Oct-25 Fri ### 1.1675 1.155 ### 73.8 73.8 0.0
2024-Oct-24 Thu ### ### ### ### 84,744 0 30.8 30.8 0.0
2024-Oct-23 Wed 1.155 1.175 1.155 1.175 60,755 70,779 84.2 84.2 ###
2024-Oct-22 Tue 1.155 1.175 1.155 1.155 133,250 ### 72.9 72.9 0.1
2024-Oct-21 Mon ### ### ### 1.155 72.1 72.1 0.1
2024-Oct-18 Fri ### ### 1.155 1.155 31,559 18,225 ### ### 0.1
2024-Oct-17 Thu 1.155 ### 1.155 ### 81.4 81.4 0.0
2024-Oct-16 Wed ### 1.175 1.155 1.155 ### ### 0.1
2024-Oct-15 Tue ### ### ### ### 39,149 0 ### ### 0.0
2024-Oct-14 Mon 1.175 1.185 1.155 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 100,580 0 ### ### 0.0
2024-Oct-10 Thu ### ### 1.145 ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 119,152 0 ### ### 0.0
2024-Oct-08 Tue ### ### 1.145 1.145 27.6 27.6 ###
2024-Oct-07 Mon ### ### 1.145 ### 9,743 5,577 72.1 72.1 0.0
2024-Oct-04 Fri ### 1.155 ### ### 21,987 ### ### ### 0.0
2024-Oct-03 Thu ### 1.185 ### 1.145 15.3 15.3 ###
2024-Oct-02 Wed ### 1.185 ### 1.185 16,643 ### 82.8 82.8 0.1
2024-Oct-01 Tue 1.185 1.185 ### ### 36,982 ### 19.4 19.4 0.0
2024-Sep-30 Mon ### ### ### 1.155 151,547 0 68.5 68.5 0.1
2024-Sep-27 Fri ### 1.2 ### 1.155 144,540 86,724 ### ### 0.1
2024-Sep-26 Thu ### 1.22 ### ### 45,477 27,740 ### ### 0.0
2024-Sep-25 Wed ### 1.21 ### ### 310,774 ### ### ### 0.0
2024-Sep-24 Tue ### 1.085 ### ### 203,625 ### 75.0 75.0 0.0
2024-Sep-23 Mon 1.055 ### 1.055 ### 15,952 ### ### ### 0.0
2024-Sep-20 Fri 1.075 1.085 ### ### 25.2 25.2 0.0
2024-Sep-19 Thu ### ### ### 1.085 29.4 29.4 0.1
2024-Sep-18 Wed 1.085 ### ### ### 272,976 0 ### ### 0.0
2024-Sep-17 Tue ### ### 1.075 ### 51,021 27,423 80.3 80.3 0.0
2024-Sep-16 Mon 1.085 ### ### ### 151,685 0 ### ### 0.0
2024-Sep-13 Fri ### 1.1025 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 72,921 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### 1.055 16,474 0 ### ### 0.1
2024-Sep-10 Tue ### ### ### ### 25.7 25.7 0.0
2024-Sep-09 Mon ### ### 1.075 ### 267,725 ### ### ### 0.0
2024-Sep-06 Fri 1.085 1.1075 1.085 ### 114,688 125,726 ### ### 0.0
2024-Sep-05 Thu ### 1.125 1.085 1.085 25.4 25.4 0.1
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### 1.175 532,429 0 97.2 97.2 ###
2024-Sep-02 Mon ### ### ### ### 693,742 0 20.4 20.4 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### 1.145 ### 1.075 ### ### ###
2024-Aug-28 Wed ### ### 0.89 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 23.5 23.5 0.0
2024-Aug-26 Mon 0.88 0.9225 0.87 ### 83,772 75,080 91.8 91.8 0.0
2024-Aug-23 Fri 0.88 0.88 0.86 ### 40,252 ### 20.6 20.6 0.0
2024-Aug-22 Thu 0.875 ### 0.875 ### 56,042 ### ### ### 0.0
2024-Aug-21 Wed 0.89 ### ### ### 100,247 0 72.0 72.0 0.0
2024-Aug-20 Tue ### ### ### 0.89 97,824 0 31.3 31.3 ###
2024-Aug-19 Mon ### ### ### ### 122,245 0 14.1 14.1 0.0
2024-Aug-16 Fri ### ### 0.925 ### 116,679 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 84.5 84.5 0.0
2024-Aug-14 Wed ### ### ### ### 234,972 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 455,753 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 95,125 0 12.8 12.8 0.0
2024-Aug-09 Fri 0.86 ### 0.845 ### 96.3 96.3 0.0
2024-Aug-08 Thu 0.845 0.86 0.84 0.845 75.4 75.4 ###
2024-Aug-07 Wed ### ### 0.855 ### 76,889 32,870 60.4 60.4 0.0
2024-Aug-06 Tue 0.83 ### 0.83 ### 86.7 86.7 0.0
2024-Aug-05 Mon ### ### 0.825 0.87 177,272 73,124 40.9 40.9 0.1
2024-Aug-02 Fri 0.925 ### 0.89 0.925 ### ### ###
2024-Aug-01 Thu ### 0.955 0.885 ### 86.9 86.9 0.0
2024-Jul-31 Wed 0.84 ### 0.84 ### 95.9 95.9 0.0
2024-Jul-30 Tue 0.83 0.86 ### 0.84 ### ### ###
2024-Jul-29 Mon 0.885 0.885 0.83 ### 168,920 144,848 8.1 8.1 0.0
2024-Jul-26 Fri 0.87 0.885 0.87 0.885 162,175 ### ### ### ###
2024-Jul-25 Thu 0.845 0.885 0.8225 0.87 348,443 297,483 ### ### 0.1
2024-Jul-24 Wed 0.84 0.855 0.84 0.855 82.8 82.8 ###
2024-Jul-23 Tue 0.81 0.86 0.8 0.84 611,522 ### ### ### ###
2024-Jul-22 Mon ### 0.81 0.76 0.81 202,729 159,142 ### ### 0.1
2024-Jul-19 Fri 0.755 0.77 0.74 0.76 183,423 138,484 72.8 72.8 0.1
2024-Jul-18 Thu ### 0.82 ### ### 1,490,955 ### ### ### 0.0
2024-Jul-17 Wed 0.59 ### 0.585 0.59 50,546 14,784 ### ### 0.0
2024-Jul-16 Tue ### ### 0.585 0.59 150,675 44,072 15.1 15.1 0.0
2024-Jul-15 Mon 0.585 ### 0.585 ### 49,059 14,349 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 02:42:56 thru 2026-04-24 02:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000