(DTE) DART ENERGY LIMITED Daily Prices Page 58

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-17 02:30:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DTE) DART ENERGY LIMITED Daily Prices Page 58...

Company Details for (DTE) DART ENERGY LIMITED

Listing Code	DTE
Listing Name	DART ENERGY LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DTE .. Wednesday 1st October 2014

DTE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	64,384,981	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

12 Days for (DTE) DART ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.16
2012-Feb-07 Tue	###	0.455	###	0.45	4,590,344	###	90.9	90.9	0.0
2012-Feb-06 Mon	0.44	0.45	0.44	0.445			###	###	###
2012-Feb-03 Fri	###	0.44	0.43	###			70.8	70.8	0.0
2012-Feb-02 Thu	0.43	0.44	0.43	###			78.0	78.0	0.0
2012-Feb-01 Wed	###	0.445	0.425	0.425			###	###	###
2012-Jan-31 Tue	0.445	0.445	0.43	###	1,041,251	455,547	14.1	14.1	0.0
2012-Jan-30 Mon	0.45	0.45	###	###			12.1	12.1	0.0
2012-Jan-27 Fri	0.46	0.46	0.445	0.445			9.5	9.5	###
2012-Jan-25 Wed	0.47	0.475	0.455	###	1,784,244	829,673	###	###	0.0
2012-Jan-24 Tue	0.475	0.49	###	0.47	3,159,744	###	25.8	25.8	###
2012-Jan-23 Mon	###	0.47	0.46	0.47	1,055,775	###	81.7	81.7	###
2012-Jan-20 Fri	0.45	0.46	0.45	0.46			83.8	83.8	0.0