Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Nov-30 09:08:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTE) DART ENERGY LIMITED home page...

     Prev Section TOC    Company Info for DTE    Fundamental Next Section
Listing Code DTE
Listing Name DART ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Oct 21 20:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for DTE .. Wednesday 1st October 2014

DTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 21 20:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTE
DATE 2014-08-26 2014-07-23 ### ### ###
SHARE PRICE ### ### ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### -11502.49
Return on Avg Assets% ### ### ### ### -67.89
Return on Avg Equity% -27.41 -27.41 -27.41 -27.41 ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DTE    Options Next Section

Score Company DTE for Ownership
CtrLinksDateNewsScore
1 an 2014-10-21  2020-09-14 14:14 GMT, Price
Closed at $0.13
4
Price range $0.034 -> $1.395, for Dates 2010-Jul-22 Thu -> 2014-Oct-01 Wed
 

     Prev Section News    Options owned by DTE    Warrants Next Section
No OPTIONS for company (DTE) DART ENERGY LIMITED.
     Prev Section Options    Warrants owned by DTE    Charting Next Section
No Warrants for company (DTE) DART ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTE) DART ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 64,384,981 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTE

     Prev Section Weekly    Format Enhanced Daily Prices for DTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTE) DART ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.16
2014-Oct-21 Tue ### ### ### ### 0 -0.8
2014-Oct-20 Mon ### ### ### ### 0 -0.8
2014-Oct-17 Fri ### ### ### ### 0 -0.8
2014-Oct-16 Thu ### ### ### ### 0 -0.8
2014-Oct-15 Wed ### ### ### ### 0 -0.8
2014-Oct-14 Tue ### ### ### ### 0 -0.8
2014-Oct-13 Mon ### ### ### ### 0 -0.8
2014-Oct-10 Fri ### ### ### ### 0 -0.8
2014-Oct-09 Thu ### ### ### ### 0 -0.8
2014-Oct-08 Wed ### ### ### ### 0 -0.8
2014-Oct-07 Tue ### ### ### ### 0 -0.8
2014-Oct-06 Mon ### ### ### ### 0 -0.8
2014-Oct-03 Fri ### ### ### ### 0 -0.8
2014-Oct-02 Thu ### ### ### ### 0 -0.8
2014-Oct-01 Wed 0.125 ### 0.125 ### ### ### ### 93.5 -0.8
2014-Sep-30 Tue 0.125 ### 0.125 ### 12,039,147 ### ### ### -0.8
2014-Sep-29 Mon 0.125 0.125 0.122 0.122 1,387,854 ### ### 14.3 -0.8
2014-Sep-26 Fri ### 0.125 ### 0.125 702,077 ### ### ### ###
2014-Sep-25 Thu ### 0.125 ### ### ### 71,683 ### 74.6 -0.8
2014-Sep-24 Wed ### ### ### ### ### ### ### 9.1 -0.7
2014-Sep-23 Tue ### 0.125 ### ### ### 97,423 ### 67.8 -0.8
2014-Sep-22 Mon ### ### ### ### 1,194,286 140,328 ### ### -0.7
2014-Sep-19 Fri ### ### ### ### ### ### ### ### -0.7
2014-Sep-18 Thu ### ### ### ### 472,673 ### 4.3 94.4 -0.8
2014-Sep-17 Wed ### 0.122 ### ### 9,882,574 1,171,085 ### 79.2 -0.8
2014-Sep-16 Tue 0.125 0.125 ### 0.125 1,297,885 ### ### 76.4 ###
2014-Sep-15 Mon ### 0.125 ### 0.125 3,435,181 ### ### ### ###
2014-Sep-12 Fri 0.125 ### ### ### 12,928,147 ### ### 7.3 -0.8
2014-Sep-11 Thu ### ### 0.125 ### 1,870,740 ### ### 78.1 -0.8
2014-Sep-10 Wed ### ### ### ### 4,027,144 ### 3.8 93.5 ###
2014-Sep-09 Tue ### ### 0.127 ### 3,663,076 ### 3.8 92.7 ###
2014-Sep-08 Mon ### ### ### ### 3,868,527 512,579 ### 76.1 ###
2014-Sep-05 Fri ### ### ### ### ### 230,988 3.8 93.1 ###
2014-Sep-04 Thu ### ### ### ### 1,848,543 ### 3.8 ### ###
2014-Sep-03 Wed ### ### ### ### ### ### ### ### ###
2014-Sep-02 Tue ### ### ### ### ### ### ### 65.4 -0.8
2014-Sep-01 Mon ### ### 0.127 ### 3,145,023 407,280 ### ### -0.8
2014-Aug-29 Fri 0.125 ### 0.125 ### 2,893,388 ### ### ### -0.8
2014-Aug-28 Thu 0.125 ### 0.125 ### ### ### ### 92.6 -0.8
2014-Aug-27 Wed ### ### 0.127 ### ### 386,884 ### 10.3 -0.8
2014-Aug-26 Tue ### ### ### ### ### 482,382 ### ### -0.8
2014-Aug-25 Mon ### ### ### ### 1,986,980 ### ### ### -0.8
2014-Aug-22 Fri ### ### ### ### ### 117,088 ### 83.1 -0.8
2014-Aug-21 Thu ### ### ### ### ### ### ### ### ###
2014-Aug-20 Wed ### ### ### ### ### ### ### 71.1 ###
2014-Aug-19 Tue ### ### ### ### 1,411,545 187,029 ### 67.3 -0.8
2014-Aug-18 Mon ### ### ### ### ### ### ### ### -0.8
2014-Aug-15 Fri ### ### ### ### ### ### ### 7.7 -0.8
2014-Aug-14 Thu ### ### ### ### 470,427 ### ### ### ###
2014-Aug-13 Wed 0.125 ### 0.125 ### 5,029,273 ### ### 92.7 -0.8
2014-Aug-12 Tue ### ### ### 0.125 5,523,744 676,658 -3.8 ### ###
2014-Aug-11 Mon ### ### 0.125 0.125 ### ### -3.8 9.8 ###
2014-Aug-08 Fri ### ### ### ### 1,875,526 ### ### ### -0.8
2014-Aug-07 Thu ### ### 0.125 ### ### 402,377 ### 8.4 -0.8
2014-Aug-06 Wed ### ### ### ### ### ### -3.6 11.0 ###
2014-Aug-05 Tue ### 0.147 ### 0.145 2,643,546 379,348 3.6 93.6 ###
2014-Aug-04 Mon 0.145 0.145 ### ### 1,089,271 155,221 -3.4 10.2 -0.9
2014-Aug-01 Fri ### ### 0.142 ### 4,607,583 ### ### ### -0.9
2014-Jul-31 Thu ### ### ### ### ### 944,883 ### ### -0.9
2014-Jul-30 Wed ### 0.155 0.147 ### 4,747,888 ### ### ### -0.9
2014-Jul-29 Tue ### 0.155 ### ### 3,410,174 520,051 ### ### -0.9
2014-Jul-28 Mon 0.145 ### 0.145 0.145 ### ### ### 71.3 ###
2014-Jul-25 Fri 0.145 ### ### ### ### ### 3.4 ### -0.9
2014-Jul-24 Thu ### ### ### ### 14,486,184 2,245,358 -6.3 5.2 -0.9
2014-Jul-23 Wed ### ### 0.157 ### ### 569,446 ### 9.7 -1.0
2014-Jul-22 Tue ### ### ### ### 989,153 159,253 ### ### -1.0
2014-Jul-21 Mon ### ### ### ### 910,922 148,024 3.1 89.8 ###
2014-Jul-18 Fri ### ### ### ### 271,671 44,146 1.9 ### ###
2014-Jul-17 Thu ### ### ### ### 3,643,481 599,352 ### ### ###
2014-Jul-16 Wed ### ### ### ### 773,184 128,348 ### 69.6 ###
2014-Jul-15 Tue ### ### ### ### ### ### ### 77.5 ###
2014-Jul-14 Mon ### ### ### ### ### ### -2.9 ### ###
2014-Jul-11 Fri ### ### ### ### ### 241,959 -2.9 ### ###
2014-Jul-10 Thu ### 0.172 ### ### 945,456 161,672 ### ### -1.1
2014-Jul-09 Wed ### ### ### ### 2,109,087 353,272 -2.9 12.3 ###
2014-Jul-08 Tue 0.175 0.177 0.175 0.175 2,195,322 386,376 ### ### ###
2014-Jul-07 Mon ### ### ### ### 1,633,658 ### 5.9 94.3 -1.1
2014-Jul-04 Fri 0.175 0.175 ### ### 544,385 ### -2.9 11.8 -1.1
2014-Jul-03 Thu ### 0.177 ### 0.175 ### ### 2.9 ### ###
2014-Jul-02 Wed 0.175 0.177 ### ### ### ### -2.9 ### -1.1
2014-Jul-01 Tue 0.175 ### 0.175 ### ### 200,844 2.9 ### -1.1
2014-Jun-30 Mon 0.175 ### 0.172 ### 2,854,922 ### 2.9 ### -1.1
2014-Jun-27 Fri 0.175 0.177 0.175 0.175 ### ### ### ### ###
2014-Jun-26 Thu 0.175 0.177 0.175 0.175 877,420 154,425 ### 61.5 ###
2014-Jun-25 Wed 0.175 ### 0.175 0.175 ### ### ### ### ###
2014-Jun-24 Tue 0.175 0.177 0.175 0.175 1,021,350 179,757 ### 72.9 ###
2014-Jun-23 Mon ### ### 0.175 0.175 830,452 ### -2.8 14.6 ###
2014-Jun-20 Fri 0.175 0.177 0.175 0.175 355,026 62,484 ### ### ###
2014-Jun-19 Thu ### ### 0.175 0.175 ### ### -2.8 ### ###
2014-Jun-18 Wed ### ### 0.175 0.175 ### ### -2.8 ### ###
2014-Jun-17 Tue 0.175 ### 0.175 ### 4,530,357 ### 2.9 ### -1.1
2014-Jun-16 Mon 0.175 0.177 0.175 0.175 1,607,857 282,982 ### ### ###
2014-Jun-13 Fri ### ### 0.175 0.175 ### ### -2.8 ### ###
2014-Jun-12 Thu ### 0.182 0.175 0.175 3,412,487 609,128 -2.8 14.9 ###
2014-Jun-11 Wed ### 0.182 ### ### 662,228 ### ### ### -1.1
2014-Jun-10 Tue 0.185 ### ### ### ### 665,271 ### 15.5 -1.1
2014-Jun-06 Fri 0.185 0.187 0.185 0.185 ### ### ### 66.1 ###
2014-Jun-05 Thu ### 0.185 ### ### ### 1,334,022 ### ### -1.1
2014-Jun-04 Wed 0.175 ### 0.172 ### ### ### 2.9 ### -1.1
2014-Jun-03 Tue 0.175 0.175 ### 0.175 ### 146,057 ### ### ###
2014-Jun-02 Mon ### 0.175 ### ### 2,760,341 476,158 ### 70.7 -1.1
2014-May-30 Fri ### 0.175 ### ### ### 1,119,286 ### ### -1.1
2014-May-29 Thu ### ### ### ### ### 1,262,947 ### ### -1.1
2014-May-28 Wed ### ### ### ### ### ### ### ### -1.1
2014-May-27 Tue ### ### ### ### ### 80,952 ### 91.5 -1.1
2014-May-26 Mon ### ### ### ### 3,241,922 543,021 ### 70.4 -1.1
2014-May-23 Fri ### ### ### ### 2,006,342 ### ### 90.4 -1.1
2014-May-22 Thu ### ### ### ### 4,735,581 ### ### 67.2 -1.1
2014-May-21 Wed ### ### ### ### ### 473,657 ### 91.2 -1.1
2014-May-20 Tue ### ### ### ### ### 694,659 -2.9 ### ###
2014-May-19 Mon ### ### ### ### ### 891,182 ### ### -1.1
2014-May-16 Fri ### ### ### ### ### ### ### ### ###
2014-May-15 Thu ### ### ### ### 3,134,888 ### ### 68.4 ###
2014-May-14 Wed ### ### ### ### ### ### -2.9 ### ###
2014-May-13 Tue ### ### ### ### 9,218,986 ### ### ### ###
2014-May-12 Mon ### ### 0.157 ### ### ### ### ### -1.0
2014-May-09 Fri ### ### 0.125 0.125 1,197,981 ### ### ### ###
2014-May-08 Thu ### ### ### ### ### 375,755 3.8 ### ###
2014-May-07 Wed ### ### 0.125 ### ### 583,925 ### ### -0.8
2014-May-06 Tue ### ### ### 0.125 ### 163,924 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DTE    Bottom Next Section
Basic Prices for DTE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 21:08:02 thru 2020-11-30 21:08:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000