Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-11 08:39:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTL) DATA#3 LIMITED Daily Prices Page 74...

     Prev Section TOC    Company Info for DTL    Limits Next Section


Company Details for (DTL) DATA#3 LIMITED

Listing Code DTL
Listing Name DATA#3 LIMITED
GICS Sector Software & Services
ISIN Name DATA#3 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTL4


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for DTL .. Friday 7th June 2024

DTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

75 Days for (DTL) DATA#3 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2002-Jul-03 Wed 1.27 1.27 1.22 1.22 10.1 10.1 0.1
2002-Jul-02 Tue 1.27 1.27 1.27 1.27 75.7 75.7 ###
2002-Jul-01 Mon 1.22 1.27 1.22 1.27 91.1 91.1 ###
2002-Jun-28 Fri 1.2 1.21 1.2 1.21 ### ### ###
2002-Jun-27 Thu ### 1.2 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 1.2 ### ### 18,650 ### ### ### 0.0
2002-Jun-25 Tue ### 1.25 ### 1.2 ### ### 0.1
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 27.6 27.6 0.0
2002-Jun-20 Thu ### ### ### ### 79.1 79.1 0.0
2002-Jun-19 Wed 1.21 1.21 1.2 1.2 32.3 32.3 0.1
2002-Jun-18 Tue 1.25 1.25 1.21 1.21 ### ### ###
2002-Jun-17 Mon ### ### 1.25 1.25 1.7 1.7 ###
2002-Jun-14 Fri ### 1.4 ### 1.4 97.1 97.1 ###
2002-Jun-13 Thu ### ### ### 1.21 84.3 84.3 ###
2002-Jun-12 Wed ### 1.2 ### ### 90.3 90.3 0.0
2002-Jun-11 Tue ### ### ### ### 22,685 0 82.7 82.7 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### 1.2 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 8,075 0 88.8 88.8 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### 1 ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 1 ### 1 ### ### ### 0.0
2002-May-21 Tue ### 1 ### 1 83.5 83.5 ###
2002-May-20 Mon ### ### ### ### 10,428 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 12,321 0 9.3 9.3 0.0
2002-May-16 Thu ### 1 ### 1 76.1 76.1 ###
2002-May-15 Wed 1 1 ### ### 35,378 17,689 3.4 3.4 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 1 1 ### 1 21,945 10,972 79.4 79.4 ###
2002-May-10 Fri ### ### 1 1 ### ### ###
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 26,770 0 ### ### 0.0
2002-May-07 Tue ### ### 1 ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 93.6 93.6 0.0
2002-May-01 Wed ### 1 ### 1 ### ### ###
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon 1 ### 1 ### 12,023 ### 91.6 91.6 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 1 1 ### ### 7.2 7.2 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 26,357 0 23.4 23.4 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 86.9 86.9 0.0
2002-Apr-15 Mon ### ### ### ### 5,584 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 23,570 0 3.2 3.2 0.0
2002-Apr-10 Wed 1 1 ### ### 17.4 17.4 0.0
2002-Apr-09 Tue ### ### 1 1 37,741 18,870 13.9 13.9 ###
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 34,477 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 87.6 87.6 0.0
2002-Apr-03 Wed ### ### ### ### 35,380 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 34,177 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### 1 ### 44,670 ### 97.1 97.1 0.0
2002-Mar-26 Tue ### ### ### ### 92.2 92.2 0.0
2002-Mar-25 Mon 0.88 1 0.88 ### 87.5 87.5 0.0
2002-Mar-22 Fri ### ### 0.87 0.87 ### ### 0.1
2002-Mar-21 Thu 0.88 ### 0.86 ### ### ### 0.0
2002-Mar-20 Wed ### ### 0.88 0.88 ### ### 0.1
2002-Mar-19 Tue 0.86 ### 0.86 0.87 80.7 80.7 0.1
2002-Mar-18 Mon 0.86 0.86 0.86 0.86 73.1 73.1 ###
2002-Mar-15 Fri ### ### 0.86 0.86 8.8 8.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 08:39:21 thru 2024-06-11 08:39:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000