Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-06 03:55:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTZ) DOTZ NANO LIMITED Daily Prices...

     Prev Section TOC    Company Info for DTZ    Limits Next Section


Company Details for (DTZ) DOTZ NANO LIMITED

Listing Code DTZ
Listing Name DOTZ NANO LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for DTZ .. Thursday 2nd April 2026

DTZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 0.2
MAX 0.49 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (DTZ) DOTZ NANO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 475,149 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 62,857 0 ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 85.4 85.4 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 431,145 0 ### ### 0.0
2026-Mar-23 Mon 0.029 ### 0.029 ### ### ### 0.0
2026-Mar-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Mar-19 Thu 0.029 0.029 0.029 0.029 150 4 ### ### 0.0
2026-Mar-18 Wed 0.029 ### 0.029 ### 182 2 88.8 88.8 0.0
2026-Mar-17 Tue ### ### 0.029 ### 293,576 4,256 ### ### 0.0
2026-Mar-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2026-Mar-13 Fri ### ### 0.029 0.029 87,776 1,272 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 433,875 0 82.3 82.3 0.0
2026-Mar-11 Wed ### 0.0325 ### ### 276,082 4,486 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 1,052,349 0 2.6 2.6 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 8.0 8.0 0.0
2026-Mar-05 Thu ### ### ### ### 101,122 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 1,358,954 0 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 49,820 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 6.0 6.0 0.0
2026-Feb-24 Tue ### ### ### ### 804,673 0 5.3 5.3 0.0
2026-Feb-23 Mon ### ### ### ### 2,416,288 0 96.4 96.4 0.0
2026-Feb-20 Fri ### ### ### ### 936,780 0 ### ### 0.0
2026-Feb-19 Thu ### ### 0.029 0.029 536,745 7,782 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 82.6 82.6 0.0
2026-Feb-17 Tue ### ### ### ### 157,278 0 21.2 21.2 0.0
2026-Feb-16 Mon ### ### ### ### 18.9 18.9 0.0
2026-Feb-13 Fri ### ### ### ### 226,378 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 350,480 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 106,851 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 6.4 6.4 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 802,158 0 10.0 10.0 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 519,948 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 188,247 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 1,234,079 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 748,545 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 17.4 17.4 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 174,955 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### 0.041 ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 86.9 86.9 0.0
2026-Jan-08 Thu ### ### ### ### 84.1 84.1 0.0
2026-Jan-07 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2026-Jan-06 Tue 0.041 0.041 ### 0.041 65.9 65.9 0.0
2026-Jan-05 Mon ### 0.041 ### 0.041 302,354 ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 434,527 0 ### ### 0.0
2025-Dec-30 Tue 0.042 0.042 ### 0.041 1,640,843 34,457 ### ### 0.0
2025-Dec-29 Mon ### 0.042 ### 0.042 367,171 ### ### ### ###
2025-Dec-24 Wed ### 0.042 ### ### 1,161,086 24,382 93.0 93.0 0.0
2025-Dec-23 Tue 0.041 0.042 ### 0.042 82.1 82.1 ###
2025-Dec-22 Mon ### 0.042 ### ### ### ### 0.0
2025-Dec-19 Fri 0.047 0.047 ### ### 0.4 0.4 0.0
2025-Dec-18 Thu 0.045 0.045 0.042 0.043 102,352 4,452 ### ### ###
2025-Dec-17 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Dec-16 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Dec-15 Mon 0.047 0.048 0.042 0.042 2.7 2.7 ###
2025-Dec-12 Fri 0.053 0.054 0.047 0.048 ### ### ###
2025-Dec-11 Thu ### 0.054 0.048 0.053 182,126 9,288 ### ### ###
2025-Dec-10 Wed 0.053 0.053 0.048 0.048 105,677 ### ### ### ###
2025-Dec-09 Tue ### 0.053 0.048 0.053 ### ### ###
2025-Dec-08 Mon 0.048 0.052 0.045 0.045 7.4 7.4 ###
2025-Dec-05 Fri 0.054 0.054 0.049 ### 302,724 ### 3.6 3.6 0.0
2025-Dec-04 Thu 0.053 0.054 0.051 0.054 ### ### ###
2025-Dec-03 Wed 0.054 0.054 0.049 0.053 358,856 18,481 21.3 21.3 ###
2025-Dec-02 Tue 0.053 0.054 0.049 0.054 84.1 84.1 ###
2025-Dec-01 Mon 0.055 0.056 0.052 0.056 339,974 18,358 87.9 87.9 ###
2025-Nov-28 Fri ### 0.056 0.046 0.056 1,123,848 ### 96.9 96.9 ###
2025-Nov-27 Thu 0.054 0.054 0.046 0.049 732,150 ### 2.8 2.8 ###
2025-Nov-26 Wed ### 0.054 0.046 0.054 ### ### ###
2025-Nov-25 Tue 0.054 0.054 0.049 0.053 497,784 ### ### ### ###
2025-Nov-24 Mon 0.049 0.054 0.048 ### 80.9 80.9 0.0
2025-Nov-21 Fri 0.047 0.047 ### 0.045 ### ### ###
2025-Nov-20 Thu 0.047 0.047 0.047 0.047 ### ### ###
2025-Nov-19 Wed 0.044 0.047 0.044 0.047 1,006,973 ### ### ### ###
2025-Nov-18 Tue 0.047 0.048 0.041 0.044 1,186,585 ### 14.4 14.4 ###
2025-Nov-17 Mon 0.046 0.052 0.046 0.048 221,786 ### ### ### ###
2025-Nov-14 Fri ### 0.052 0.047 0.048 11.7 11.7 ###
2025-Nov-13 Thu ### 0.054 0.049 ### 72.8 72.8 0.0
2025-Nov-12 Wed 0.051 0.053 0.047 0.053 206,140 ### 90.0 90.0 ###
2025-Nov-11 Tue 0.053 0.055 0.052 0.055 ### ### ###
2025-Nov-10 Mon ### 0.052 0.046 0.052 ### ### ###
2025-Nov-07 Fri 0.052 0.052 0.047 0.052 104,548 5,175 76.8 76.8 ###
2025-Nov-06 Thu ### 0.052 0.047 0.052 ### ### ###
2025-Nov-05 Wed 0.048 0.049 0.042 0.049 267,456 ### ### ### ###
2025-Nov-04 Tue 0.055 0.055 ### 0.051 22,922 ### ### ### ###
2025-Nov-03 Mon 0.059 0.059 0.049 0.052 368,724 ### 3.0 3.0 ###
2025-Oct-31 Fri 0.055 0.059 0.048 0.059 ### ### 0.0
2025-Oct-30 Thu 0.055 0.055 0.048 0.048 ### ### ###
2025-Oct-29 Wed ### ### ### 0.055 ### ### ###
2025-Oct-28 Tue 0.055 ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### 0.057 0.059 16.5 16.5 0.0
2025-Oct-24 Fri 0.073 0.073 0.055 0.059 2,758,855 ### ### ### 0.0
2025-Oct-23 Thu 0.046 ### 0.045 ### ### ### 0.0
2025-Oct-22 Wed 0.058 ### 0.046 0.049 1.4 1.4 ###
2025-Oct-21 Tue ### ### 0.058 0.058 268,053 7,773 18.4 18.4 0.0
2025-Oct-20 Mon 0.057 ### 0.056 0.058 405,783 ### 84.2 84.2 0.0
2025-Oct-17 Fri ### ### 0.055 ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### 0.054 ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 1,039,929 0 5.7 5.7 0.0
2025-Oct-14 Tue ### ### 0.057 ### 3,765,329 ### ### ### 0.0
2025-Oct-13 Mon ### ### 0.056 0.056 ### ### ###
2025-Oct-10 Fri ### ### 0.054 ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### 0.084 0.084 3.1 3.1 ###
2025-Oct-07 Tue ### ### 0.089 ### 1,413,142 62,884 ### ### 0.0
2025-Oct-06 Mon ### ### 0.085 0.089 696,456 ### 15.1 15.1 ###
2025-Oct-03 Fri 0.085 ### ### ### 90.8 90.8 0.0
2025-Oct-02 Thu ### ### 0.078 0.087 ### ### ###
2025-Oct-01 Wed 0.086 ### 0.085 ### 89.3 89.3 0.0
2025-Sep-30 Tue 0.089 0.089 0.082 0.089 591,956 ### ### ### ###
2025-Sep-29 Mon ### ### 0.084 ### 1,414,421 ### 84.1 84.1 0.0
2025-Sep-26 Fri ### ### 0.086 ### ### ### 0.0
2025-Sep-25 Thu ### ### 0.079 ### 2,809,526 110,976 89.7 89.7 0.0
2025-Sep-24 Wed 0.079 ### 0.074 ### ### ### 0.0
2025-Sep-23 Tue ### 0.073 ### 0.073 2,458,951 89,751 95.2 95.2 0.0
2025-Sep-22 Mon ### ### 0.058 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 1,083,126 0 64.6 64.6 0.0
2025-Sep-18 Thu 0.058 0.058 0.055 0.057 1,967,823 111,181 20.1 20.1 0.0
2025-Sep-17 Wed 0.057 ### 0.055 0.058 ### ### 0.0
2025-Sep-16 Tue 0.055 0.058 ### ### 2,114,577 61,322 ### ### 0.0
2025-Sep-15 Mon ### ### 0.0545 0.055 1,432,470 ### ### ### ###
2025-Sep-12 Fri ### ### 0.046 0.055 483,154 ### ### ### ###
2025-Sep-11 Thu ### ### 0.055 ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### 0.051 0.054 3.8 3.8 ###
2025-Sep-09 Tue 0.057 ### 0.053 ### 2,912,149 77,171 91.9 91.9 0.0
2025-Sep-08 Mon 0.058 ### 0.0545 0.057 1,428,088 ### ### ### 0.0
2025-Sep-05 Fri ### ### 0.055 ### 518,453 14,257 20.5 20.5 0.0
2025-Sep-04 Thu ### ### 0.055 ### 1,755,223 ### ### ### 0.0
2025-Sep-03 Wed 0.059 ### 0.055 ### ### ### 0.0
2025-Sep-02 Tue 0.058 0.058 ### 0.058 ### ### 0.0
2025-Sep-01 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Aug-29 Fri 0.043 0.081 0.043 0.055 6,657,577 ### 99.6 99.6 ###
2025-Aug-28 Thu ### ### ### ### 440,649 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 3 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 84.4 84.4 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 39,488 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 137,744 0 ### ### 0.0
2025-Aug-20 Wed ### 0.041 ### ### 6.5 6.5 0.0
2025-Aug-19 Tue ### 0.041 ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 125,023 0 57.6 57.6 0.0
2025-Aug-14 Thu ### 0.041 ### ### 600,171 ### ### ### 0.0
2025-Aug-13 Wed ### 0.041 ### ### 189,283 3,880 85.0 85.0 0.0
2025-Aug-12 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 528,626 0 ### ### 0.0
2025-Aug-08 Fri ### 0.043 ### 0.043 424,322 9,122 99.1 99.1 ###
2025-Aug-07 Thu ### ### ### ### 88,177 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 41,651 0 18.4 18.4 0.0
2025-Aug-04 Mon 0.042 0.043 ### ### ### ### 0.0
2025-Aug-01 Fri 0.043 0.043 ### ### 4.4 4.4 0.0
2025-Jul-31 Thu ### 0.044 ### 0.043 1,085,456 23,880 ### ### ###
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 93.5 93.5 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu 0.042 0.043 ### ### 66,587 ### 7.0 7.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue 0.043 0.043 ### ### 852,988 ### ### ### 0.0
2025-Jul-21 Mon 0.042 0.046 0.042 0.043 83.3 83.3 ###
2025-Jul-18 Fri ### 0.041 ### 0.041 98.3 98.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 474,787 0 91.5 91.5 0.0
2025-Jul-14 Mon ### ### ### ### 49,421 0 81.9 81.9 0.0
2025-Jul-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-10 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 41,657 0 95.9 95.9 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### 0.043 ### 0.043 ### ### ###
2025-Jul-04 Fri 0.042 0.042 ### ### 143,047 ### ### ### 0.0
2025-Jul-03 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jul-02 Wed 0.043 0.043 ### ### 156,844 3,372 ### ### 0.0
2025-Jul-01 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Jun-30 Mon 0.044 0.046 0.043 0.043 ### ### ###
2025-Jun-27 Fri ### 0.044 ### 0.044 98.0 98.0 ###
2025-Jun-26 Thu ### ### ### ### 81.4 81.4 0.0
2025-Jun-25 Wed 0.042 0.042 0.041 0.041 19.6 19.6 0.0
2025-Jun-24 Tue 0.042 0.044 ### ### 5.6 5.6 0.0
2025-Jun-23 Mon 0.043 0.043 0.043 0.043 59 2 78.4 78.4 ###
2025-Jun-20 Fri 0.042 0.044 0.041 0.044 ### ### ###
2025-Jun-19 Thu 0.045 0.045 0.043 0.044 23.7 23.7 ###
2025-Jun-18 Wed 0.045 0.046 0.042 0.042 ### ### ###
2025-Jun-17 Tue 0.046 0.046 ### 0.043 7.8 7.8 ###
2025-Jun-16 Mon 0.044 0.045 0.043 0.044 527,225 ### 70.8 70.8 ###
2025-Jun-13 Fri 0.046 0.046 0.043 0.043 8.2 8.2 ###
2025-Jun-12 Thu 0.046 0.046 0.043 0.043 ### ### ###
2025-Jun-11 Wed 0.046 0.046 0.043 0.046 69.9 69.9 ###
2025-Jun-10 Tue 0.046 0.048 0.045 0.046 642,676 29,884 ### ### ###
2025-Jun-06 Fri 0.045 0.046 0.045 0.046 292,786 13,321 85.3 85.3 ###
2025-Jun-05 Thu 0.044 0.046 0.042 0.046 ### ### ###
2025-Jun-04 Wed 0.045 0.045 0.042 0.042 64,482 ### 5.7 5.7 ###
2025-Jun-03 Tue 0.048 0.048 0.047 0.048 ### ### ###
2025-Jun-02 Mon 0.048 0.048 0.045 0.048 543,045 25,251 ### ### ###
2025-May-30 Fri 0.048 0.052 0.045 0.048 ### ### ###
2025-May-29 Thu ### 0.051 0.046 0.048 1,804,655 87,525 10.9 10.9 ###
2025-May-28 Wed ### ### 0.048 0.049 21.6 21.6 ###
2025-May-27 Tue 0.056 0.056 0.051 ### 431,923 ### ### ### 0.0
2025-May-26 Mon 0.059 ### ### 0.059 506,947 0 69.4 69.4 0.0
2025-May-23 Fri ### ### 0.057 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 231,623 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 996,952 0 ### ### 0.0
2025-May-20 Tue ### 0.085 ### ### ### ### 0.0
2025-May-19 Mon 0.087 0.087 0.087 0.087 0 ###
2025-May-16 Fri 0.087 0.087 0.087 0.087 0 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 03:55:38 thru 2026-04-06 03:55:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000