(DTZ) DOTZ NANO LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Apr-06 07:46:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DTZ) DOTZ NANO LIMITED Daily Prices...

TOC Company Info for DTZ Limits

Company Details for (DTZ) DOTZ NANO LIMITED

Listing Code	DTZ
Listing Name	DOTZ NANO LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for DTZ .. Thursday 2nd April 2026

DTZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.029	1	0.2
MAX	0.49	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DTZ Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

38 Days for (DTZ) DOTZ NANO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-02 Thu	###	###	###	###			###	###	0.0
2026-Apr-01 Wed	###	###	###	###			###	###	0.0
2026-Mar-31 Tue	###	###	###	###	475,149	0	###	###	0.0
2026-Mar-30 Mon	###	###	###	###	62,857	0	###	###	0.0
2026-Mar-27 Fri	###	###	###	###			85.4	85.4	0.0
2026-Mar-26 Thu	###	###	###	###			###	###	0.0
2026-Mar-25 Wed	###	###	###	###			###	###	0.0
2026-Mar-24 Tue	###	###	###	###	431,145	0	###	###	0.0
2026-Mar-23 Mon	0.029	###	0.029	###			###	###	0.0
2026-Mar-20 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2026-Mar-19 Thu	0.029	0.029	0.029	0.029	150	4	###	###	0.0
2026-Mar-18 Wed	0.029	###	0.029	###	182	2	88.8	88.8	0.0
2026-Mar-17 Tue	###	###	0.029	###	293,576	4,256	###	###	0.0
2026-Mar-16 Mon	0.029	0.029	0.029	0.029	0				0.0
2026-Mar-13 Fri	###	###	0.029	0.029	87,776	1,272	###	###	0.0
2026-Mar-12 Thu	###	###	###	###	433,875	0	82.3	82.3	0.0
2026-Mar-11 Wed	###	0.0325	###	###	276,082	4,486	###	###	0.0
2026-Mar-10 Tue	###	###	###	###	1,052,349	0	2.6	2.6	0.0
2026-Mar-09 Mon	###	###	###	###			###	###	0.0
2026-Mar-06 Fri	###	###	###	###			8.0	8.0	0.0
2026-Mar-05 Thu	###	###	###	###	101,122	0	###	###	0.0
2026-Mar-04 Wed	###	###	###	###			76.3	76.3	0.0
2026-Mar-03 Tue	###	###	###	###	1,358,954	0	###	###	0.0
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###	49,820	0	###	###	0.0
2026-Feb-25 Wed	###	###	###	###			6.0	6.0	0.0
2026-Feb-24 Tue	###	###	###	###	804,673	0	5.3	5.3	0.0
2026-Feb-23 Mon	###	###	###	###	2,416,288	0	96.4	96.4	0.0
2026-Feb-20 Fri	###	###	###	###	936,780	0	###	###	0.0
2026-Feb-19 Thu	###	###	0.029	0.029	536,745	7,782	###	###	0.0
2026-Feb-18 Wed	###	###	###	###			82.6	82.6	0.0
2026-Feb-17 Tue	###	###	###	###	157,278	0	21.2	21.2	0.0
2026-Feb-16 Mon	###	###	###	###			18.9	18.9	0.0
2026-Feb-13 Fri	###	###	###	###	226,378	0	###	###	0.0
2026-Feb-12 Thu	###	###	###	###	350,480	0	75.6	75.6	0.0
2026-Feb-11 Wed	###	###	###	###	106,851	0	###	###	0.0
2026-Feb-10 Tue	###	###	###	###			###	###	0.0