(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 186...
TOC    Company Info for DUI    Limits 
Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Listing Code
| DUI
|
Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| DIVERSIFIED UNITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Tuesday 23rd September 2025 Latest price with VOLUME for DUI .. Thursday 18th September 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic 
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom 
End of day Prices (full format), 11 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jul-10 Mon
| 3.77
| 3.77
| ###
| 3.76
| 20,921
| ###
| ###
| ###
| 0.3 |
2017-Jul-07 Fri
| 3.76
| 3.77
| ###
| 3.77
| 165,028
| 311,077
| ###
| ###
| ### |
2017-Jul-06 Thu
| 3.75
| 3.77
| 3.74
| 3.76
| 56,728
| ###
| 69.4
| 69.4
| 0.3 |
2017-Jul-05 Wed
| 3.78
| 3.79
| 3.75
| 3.75
| 45,629
| 172,021
| 25.9
| 25.9
| 0.3 |
2017-Jul-04 Tue
| 3.74
| 3.79
| 3.74
| 3.78
| 39,724
| ###
| 76.0
| 76.0
| 0.3 |
2017-Jul-03 Mon
| 3.72
| 3.72
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 3.73
| 3.79
| 3.72
| 3.72
|
|
| 33.0
| 33.0
| 0.3 |
2017-Jun-29 Thu
| 3.73
| 3.74
| 3.72
| 3.73
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 3.7
| 3.74
| 3.7
| 3.73
| 70,453
| 262,085
| ###
| ###
| ### |
2017-Jun-27 Tue
| 3.72
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Jun-26 Mon
| 3.7
| 3.74
| ###
| 3.72
| 53,550
| ###
| ###
| ###
| 0.3 |
Server processing from 2025-09-23 23:48:22 thru 2025-09-23 23:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|