(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 316...
TOC    Company Info for DUI    Limits 
Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Listing Code
| DUI
|
Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| DIVERSIFIED UNITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Thursday 18th September 2025 Latest price with VOLUME for DUI .. Thursday 18th September 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic 
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom 
End of day Prices (full format), 11 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 2.23
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2011-Oct-03 Mon
| 2.21
| 2.28
| 2.21
| 2.28
| 17,820
| ###
| ###
| ###
| 0.2 |
2011-Sep-30 Fri
| 2.21
| 2.21
| ###
| 2.21
| 9,250
| 10,221
| ###
| ###
| 0.2 |
2011-Sep-29 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 14,028
| 31,422
| ###
| ###
| ### |
2011-Sep-28 Wed
| 2.23
| 2.27
| 2.22
| 2.27
| 37,546
| ###
| ###
| ###
| 0.2 |
2011-Sep-27 Tue
| 2.21
| 2.22
| 2.2
| 2.22
| 49,771
| ###
| ###
| ###
| 0.2 |
2011-Sep-26 Mon
| 2.24
| 2.24
| 2.2
| 2.2
| 50,477
| 112,058
| 47.9
| 47.9
| 0.2 |
Server processing from 2025-09-23 16:22:46 thru 2025-09-23 16:22:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|