End of day Prices (full format), 3686400 Days for (DUR) DURATEC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Oct-31 Thu
| ###
| ###
| 1.625
| ###
| 96,477
| 78,387
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| 1.675
| ###
| ###
| 328,420
| 275,051
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| 1.655
| ###
| 1.655
| 536,128
| 443,645
| ###
| ###
| 0.1 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 1.645
| 1.645
| 1.625
| ###
| 92,582
| 151,371
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| 1.655
| 1.59
| 1.645
|
|
| ###
| ###
| 0.1 |
2024-Oct-23 Wed
| 1.56
| ###
| 1.54
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 164,055
| 0
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| 1.7
| ###
| 1.675
| 451,483
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| 1.575
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| 1.58
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2024-Oct-15 Tue
| 1.675
| 1.675
| ###
| ###
| 306,078
| 256,340
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 502,027
| 0
| 92.2
| 92.2
| 0.0 |
2024-Oct-11 Fri
| 1.475
| ###
| 1.475
| 1.59
|
|
| 95.0
| 95.0
| ### |
2024-Oct-10 Thu
| ###
| 1.5125
| 1.46
| 1.485
| 494,481
| 734,922
| ###
| ###
| ### |
2024-Oct-09 Wed
| 1.445
| 1.525
| 1.445
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Oct-08 Tue
| ###
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 148,448
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 1.385
| 1.4
| 1.385
| ###
| 156,453
| ###
| 75.4
| 75.4
| 0.0 |
2024-Oct-03 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| 1.355
| ###
| 39,782
| 26,952
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| 1.355
| ###
| 125,877
| 85,281
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 1.4
| 1.42
| 1.375
| 1.42
|
|
| ###
| ###
| ### |
2024-Sep-27 Fri
| 1.43
| 1.45
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Sep-26 Thu
| 1.42
| 1.47
| 1.42
| 1.47
|
|
| 83.4
| 83.4
| ### |
2024-Sep-25 Wed
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| 1.445
| 1.4
| 1.42
| 370,841
| 527,521
| 66.1
| 66.1
| ### |
2024-Sep-23 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 1.4
| 1.425
| 1.385
| 1.4
|
|
| 70.0
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| 1.375
| 1.385
| 279,357
| 192,057
| 64.7
| 64.7
| 0.1 |
2024-Sep-18 Wed
| ###
| 1.425
| ###
| 1.4
|
|
| 25.6
| 25.6
| ### |
2024-Sep-17 Tue
| 1.41
| 1.42
| 1.385
| ###
| 232,148
| 325,587
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| 1.445
| 1.445
| 1.4125
| 1.42
| 328,353
| ###
| 23.8
| 23.8
| ### |
2024-Sep-13 Fri
| ###
| 1.45
| ###
| 1.425
| 527,947
| ###
| 81.1
| 81.1
| ### |
2024-Sep-12 Thu
| 1.4
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| 1.45
| ###
| 1.4
| 1,184,823
| ###
| 35.1
| 35.1
| ### |
2024-Sep-10 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| 1.25
| 1.25
| 249,859
| ###
| 10.6
| 10.6
| ### |
2024-Sep-06 Fri
| 1.285
| ###
| 1.28
| ###
| 700,740
| 448,473
| 80.7
| 80.7
| 0.0 |
2024-Sep-05 Thu
| 1.27
| 1.29
| 1.27
| 1.29
| 181,377
| ###
| 82.8
| 82.8
| 0.1 |
2024-Sep-04 Wed
| 1.29
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2024-Sep-02 Mon
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 1.255
| 1.285
| 1.245
| 1.275
|
|
| ###
| ###
| ### |
2024-Aug-29 Thu
| 1.285
| ###
| 1.225
| 1.24
| 732,889
| ###
| ###
| ###
| 0.1 |
2024-Aug-28 Wed
| ###
| 1.325
| ###
| ###
| 1,793,523
| ###
| 97.6
| 97.6
| 0.0 |
2024-Aug-27 Tue
| 1.225
| 1.225
| 1.1875
| 1.2
| 278,627
| ###
| 20.6
| 20.6
| 0.1 |
2024-Aug-26 Mon
| 1.26
| 1.26
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Aug-23 Fri
| 1.2
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2024-Aug-22 Thu
| 1.28
| 1.28
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| 1.255
| 1.28
|
|
| 17.6
| 17.6
| ### |
2024-Aug-20 Tue
| ###
| ###
| 1.285
| ###
| 355,941
| ###
| 30.8
| 30.8
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Aug-16 Fri
| 1.28
| ###
| ###
| ###
| 303,280
| 0
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| 1.26
| 1.28
|
|
| 23.2
| 23.2
| ### |
2024-Aug-14 Wed
| ###
| ###
| 1.285
| 1.29
| 687,153
| ###
| 32.0
| 32.0
| 0.1 |
2024-Aug-13 Tue
| ###
| ###
| 1.28
| 1.29
| 375,089
| 240,056
| ###
| ###
| 0.1 |
2024-Aug-12 Mon
| 1.25
| ###
| 1.25
| ###
| 358,488
| 224,055
| 91.0
| 91.0
| 0.0 |
2024-Aug-09 Fri
| 1.26
| 1.275
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Aug-08 Thu
| 1.25
| 1.27
| 1.245
| ###
| 218,379
| ###
| 84.6
| 84.6
| 0.0 |
2024-Aug-07 Wed
| 1.25
| 1.29
| 1.25
| 1.25
|
|
| 60.4
| 60.4
| ### |
2024-Aug-06 Tue
| 1.21
| 1.29
| 1.21
| 1.27
| 482,752
| 603,440
| ###
| ###
| ### |
2024-Aug-05 Mon
| 1.275
| ###
| 1.2
| 1.2
|
|
| 19.2
| 19.2
| 0.1 |
2024-Aug-02 Fri
| 1.27
| ###
| 1.27
| ###
| 631,720
| 401,142
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 1.27
| ###
| ###
| ###
| 125,671
| 0
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 1.255
| 1.27
| 1.24
| ###
| 183,276
| ###
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| 1.28
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 1.28
| 1.28
| 1.25
| ###
| 563,940
| 713,384
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 1.275
| 1.29
| 1.255
| 1.28
| 304,370
| ###
| 77.3
| 77.3
| ### |
2024-Jul-24 Wed
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 1.275
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Jul-22 Mon
| 1.22
| 1.27
| 1.22
| 1.26
|
|
| 90.8
| 90.8
| ### |
2024-Jul-19 Fri
| 1.24
| 1.25
| 1.2075
| 1.23
| 323,486
| 397,483
| 26.1
| 26.1
| 0.1 |
2024-Jul-18 Thu
| 1.225
| 1.255
| 1.2175
| ###
| 269,651
| 333,356
| 79.6
| 79.6
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2024-Jul-16 Tue
| 1.185
| ###
| ###
| 1.2
| 876,075
| 0
| 81.8
| 81.8
| 0.1 |
2024-Jul-15 Mon
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2024-Jul-11 Thu
| 1.2
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| 1.2
|
|
| 31.8
| 31.8
| 0.1 |
2024-Jul-09 Tue
| 1.2
| 1.22
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Jul-08 Mon
| ###
| 1.21
| ###
| 1.21
| 364,420
| 220,474
| 83.1
| 83.1
| ### |
2024-Jul-05 Fri
| ###
| 1.23
| ###
| ###
| 346,756
| 213,254
| 77.6
| 77.6
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 267,928
| 0
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 1.245
| 1.245
| ###
| ###
| 326,446
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 1.275
| 1.275
| 1.185
| 1.22
| 474,684
| ###
| 9.5
| 9.5
| 0.1 |
2024-Jul-01 Mon
| 1.25
| 1.28
| 1.22
| 1.275
| 616,180
| 770,225
| ###
| ###
| ### |
2024-Jun-28 Fri
| 1.23
| 1.245
| 1.21
| 1.23
| 501,550
| 615,652
| ###
| ###
| 0.1 |
2024-Jun-27 Thu
| ###
| 1.23
| 1.145
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2024-Jun-26 Wed
| 1.145
| 1.175
| 1.145
| ###
| 477,677
| ###
| 71.6
| 71.6
| 0.0 |
2024-Jun-25 Tue
| 1.125
| 1.155
| ###
| 1.145
|
|
| 79.9
| 79.9
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2024-Jun-21 Fri
| 1.125
| 1.125
| ###
| ###
| 1,168,079
| 657,044
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 1.085
| ###
| 214,159
| 116,181
| 85.2
| 85.2
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| 1.085
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2024-Jun-14 Fri
| 1.085
| ###
| 1.055
| ###
| 587,728
| 310,026
| 87.4
| 87.4
| 0.0 |
2024-Jun-13 Thu
| ###
| 1.145
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| 1.125
| 808,475
| 0
| 29.8
| 29.8
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| 1.145
| 554,747
| 0
| 90.0
| 90.0
| ### |
2024-Jun-06 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 1.125
| 1.125
| ###
| ###
| 341,445
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 1.075
| ###
| 403,185
| ###
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| 1.055
| 398,884
| 0
| ###
| ###
| 0.1 |
2024-May-30 Thu
| ###
| 1.045
| ###
| 1.025
| 288,240
| ###
| 31.2
| 31.2
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-May-27 Mon
| 1.125
| ###
| 1.085
| 1.085
|
|
| 14.6
| 14.6
| 0.1 |
2024-May-24 Fri
| ###
| ###
| 1.075
| ###
| 282,289
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-May-22 Wed
| ###
| 1.125
| 1.055
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 608,170
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| 1
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-May-17 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| 1.155
| ###
| ###
| 990,249
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 1.045
| ###
| ###
| ###
| 567,258
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 1
| ###
| ###
| ###
| 1,497,073
| 0
| 86.7
| 86.7
| 0.0 |
2024-May-13 Mon
| 1
| ###
| ###
| 0.985
|
|
| 27.1
| 27.1
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 617,123
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 399,857
| 0
| 17.6
| 17.6
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 1.025
| ###
| 406,258
| ###
| 18.4
| 18.4
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 339,227
| 0
| 21.5
| 21.5
| 0.0 |
2024-May-03 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2024-May-02 Thu
| 1.025
| 1.025
| ###
| 1.025
| 578,173
| ###
| 68.0
| 68.0
| ### |
2024-May-01 Wed
| ###
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| 1
| 2,482,259
| 0
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2024-Apr-23 Tue
| 1.125
| 1.125
| ###
| ###
| 1,314,374
| ###
| 7.9
| 7.9
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 1.125
| 1.125
| 472,743
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 1.155
| 1.155
| ###
| 1.145
| 369,723
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1.2
| 1.2
| ###
| 1.155
| 476,057
| ###
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-Apr-16 Tue
| 1.225
| 1.225
| ###
| 1.21
| 493,246
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.23
| 1.24
| 1.22
| 1.23
| 318,821
| 392,149
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 1.23
| 1.245
| 1.225
| 1.24
| 410,054
| ###
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 1.22
| 1.26
| 1.2
| 1.23
| 806,559
| ###
| 68.4
| 68.4
| 0.1 |
2024-Apr-10 Wed
| ###
| 1.24
| ###
| ###
| 715,386
| ###
| 87.8
| 87.8
| 0.0 |
2024-Apr-09 Tue
| 1.21
| 1.21
| ###
| 1.185
| 403,354
| 244,029
| 18.4
| 18.4
| 0.1 |
2024-Apr-08 Mon
| ###
| 1.22
| ###
| 1.21
|
|
| 82.1
| 82.1
| ### |
2024-Apr-05 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 1.22
| 1.23
| 1.21
| 1.22
| 518,744
| ###
| 64.6
| 64.6
| 0.1 |
2024-Apr-03 Wed
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 15.7
| 15.7
| 0.1 |
2024-Apr-02 Tue
| 1.21
| 1.25
| ###
| 1.25
| 519,955
| 324,971
| 85.4
| 85.4
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| 1.185
| 520,826
| 0
| ###
| ###
| 0.1 |
2024-Mar-27 Wed
| 1.125
| ###
| 1.085
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Mar-22 Fri
| 1.125
| ###
| ###
| ###
| 920,984
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 1.175
| ###
| ###
| 1.125
|
|
| 9.0
| 9.0
| ### |
2024-Mar-20 Wed
| ###
| ###
| 1.145
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 1.1175
| ###
| 2,027,978
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.155
| ###
| 1.085
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2024-Mar-15 Fri
| 1.2
| 1.2
| ###
| ###
| 1,016,123
| 609,673
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 1.22
| 1.22
| ###
| 1.2
|
|
| 22.0
| 22.0
| 0.1 |
2024-Mar-13 Wed
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.245
| 1.25
| ###
| ###
| 625,083
| 390,676
| 16.0
| 16.0
| 0.0 |
2024-Mar-11 Mon
| 1.28
| 1.28
| ###
| 1.23
| 942,822
| ###
| 14.3
| 14.3
| 0.1 |
2024-Mar-08 Fri
| ###
| ###
| 1.27
| 1.29
| 385,873
| 245,029
| 24.8
| 24.8
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 312,943
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 1.325
| 1.325
| 1.29
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Mar-04 Mon
| ###
| 1.41
| ###
| ###
| 323,458
| ###
| 14.0
| 14.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 294,945
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 1.355
| 1.355
| 1.29
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-Feb-27 Tue
| 1.27
| ###
| 1.27
| ###
| 840,120
| 533,476
| 94.1
| 94.1
| 0.0 |
2024-Feb-26 Mon
| 1.24
| ###
| 1.225
| ###
| 2,382,647
| 1,459,371
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.4
| 1.41
| ###
| ###
| 6,437,477
| 4,538,421
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 1.47
| 1.475
| 1.425
| 1.44
| 461,446
| ###
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| 1.49
| 1.49
| 1.45
| 1.455
| 234,084
| ###
| 21.5
| 21.5
| ### |
2024-Feb-20 Tue
| 1.49
| 1.49
| ###
| 1.49
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 1.45
| ###
| 1.45
| 1.475
| 242,250
| ###
| ###
| ###
| 0.1 |
2024-Feb-16 Fri
| 1.48
| ###
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 1.5
| 1.54
| 1.48
| 1.48
|
|
| 23.2
| 23.2
| 0.1 |
2024-Feb-14 Wed
| ###
| ###
| 1.47
| 1.48
| 481,451
| ###
| 21.7
| 21.7
| 0.1 |
2024-Feb-13 Tue
| 1.49
| 1.525
| 1.48
| 1.52
| 524,958
| 788,749
| 83.6
| 83.6
| 0.1 |
2024-Feb-12 Mon
| 1.57
| ###
| 1.48
| 1.5
|
|
| 10.9
| 10.9
| 0.1 |
2024-Feb-09 Fri
| 1.59
| 1.59
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 1.625
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 1.645
| 1.56
| ###
| 580,383
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.51
| 1.585
| 1.5
| 1.57
| 679,470
| 1,048,082
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 1.47
| 1.52
| 1.45
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-Feb-02 Fri
| 1.445
| 1.475
| 1.425
| 1.46
| 567,547
| 822,943
| 72.7
| 72.7
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 157,940
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.44
| ###
| 1.385
| 714,772
| ###
| 32.0
| 32.0
| 0.1 |
2024-Jan-29 Mon
| 1.44
| 1.46
| ###
| ###
| 1,326,241
| 968,155
| 15.0
| 15.0
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2024-Jan-24 Wed
| 1.5
| 1.52
| 1.47
| 1.5
|
|
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| 1.44
| 1.52
| 1.44
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Jan-22 Mon
| 1.55
| 1.56
| 1.425
| ###
| 552,481
| 824,577
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 1.5
| 1.54
| 1.485
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Jan-18 Thu
| 1.54
| 1.54
| 1.48
| 1.48
| 436,254
| 658,743
| ###
| ###
| 0.1 |
2024-Jan-17 Wed
| 1.54
| 1.57
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.59
| 1.59
| ###
| 1.55
| 218,146
| 173,426
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 1.55
| 1.58
|
|
| 30.6
| 30.6
| 0.1 |
2024-Jan-12 Fri
| ###
| ###
| 1.585
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 1.55
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| 1.71
| 1.71
| ###
| 1.655
|
|
| 14.9
| 14.9
| 0.1 |
2024-Jan-08 Mon
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 1.655
| 1.59
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2024-Jan-04 Thu
| 1.58
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 1.56
| 1.59
| 312,752
| 243,946
| 36.5
| 36.5
| ### |
2024-Jan-02 Tue
| 1.58
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.585
| 1.585
| ###
| 1.585
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.58
| 1.59
| 1.525
| 1.585
|
|
| 66.6
| 66.6
| ### |
2023-Dec-27 Wed
| 1.56
| ###
| 1.53
| 1.57
| 173,680
| ###
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| ###
| ###
| 1.545
| 1.56
| 270,027
| ###
| 15.7
| 15.7
| ### |
2023-Dec-21 Thu
| 1.645
| 1.645
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 655,042
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1.57
| ###
| 812,728
| ###
| 74.1
| 74.1
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 1.555
| ###
| 1,201,621
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Dec-14 Thu
| 1.5
| 1.59
| 1.49
| 1.58
|
|
| 91.1
| 91.1
| 0.1 |
2023-Dec-13 Wed
| 1.49
| 1.52
| 1.49
| 1.5
| 455,472
| 685,485
| ###
| ###
| 0.1 |
2023-Dec-12 Tue
| 1.5
| ###
| 1.46
| 1.46
| 419,122
| 305,959
| 21.2
| 21.2
| 0.1 |
2023-Dec-11 Mon
| 1.545
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Dec-08 Fri
| 1.4
| 1.51
| 1.4
| 1.49
| 829,146
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 1.41
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 1.43
| ###
| ###
| 868,326
| 620,853
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 1.28
| ###
| 379,522
| ###
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 1.27
| 1.325
|
|
| 82.1
| 82.1
| 0.1 |
2023-Dec-01 Fri
| 1.27
| ###
| 1.25
| ###
| 382,944
| 239,340
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 1.29
| 1.22
| 1.255
| 359,149
| ###
| 79.7
| 79.7
| ### |
2023-Nov-29 Wed
| 1.21
| 1.23
| ###
| 1.225
|
|
| 77.7
| 77.7
| 0.1 |
2023-Nov-28 Tue
| 1.24
| 1.26
| 1.175
| 1.2
|
|
| 13.9
| 13.9
| 0.1 |
2023-Nov-27 Mon
| ###
| ###
| 1.225
| 1.24
|
|
| 9.0
| 9.0
| 0.1 |
2023-Nov-24 Fri
| 1.245
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 1.24
| 1.26
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| ###
| ###
| 1.225
| 1.245
|
|
| 12.8
| 12.8
| 0.1 |
2023-Nov-21 Tue
| 1.29
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 1.25
| 1.285
| 536,472
| ###
| 32.2
| 32.2
| ### |
2023-Nov-17 Fri
| 1.26
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Nov-16 Thu
| 1.29
| 1.29
| 1.25
| 1.27
|
|
| 29.2
| 29.2
| ### |
2023-Nov-15 Wed
| 1.29
| ###
| 1.27
| 1.285
|
|
| 32.0
| 32.0
| ### |
2023-Nov-14 Tue
| 1.28
| ###
| 1.26
| ###
| 247,549
| 155,955
| 21.2
| 21.2
| 0.0 |
2023-Nov-13 Mon
| 1.26
| ###
| 1.25
| 1.28
| 291,920
| 182,450
| 84.6
| 84.6
| ### |
2023-Nov-10 Fri
| 1.275
| 1.275
| 1.225
| 1.245
| 233,743
| 292,178
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| ###
| 1.23
| 1.175
| 1.22
|
|
| 73.8
| 73.8
| 0.1 |
2023-Nov-08 Wed
| 1.24
| 1.28
| ###
| 1.225
| 408,826
| 261,648
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 1.24
| 1.24
| 1.2
| 1.23
|
|
| 26.1
| 26.1
| 0.1 |
2023-Nov-06 Mon
| 1.24
| 1.26
| ###
| 1.255
| 459,321
| 289,372
| 79.1
| 79.1
| ### |
2023-Nov-03 Fri
| ###
| 1.245
| ###
| 1.225
|
|
| 85.0
| 85.0
| 0.1 |
2023-Nov-02 Thu
| ###
| 1.185
| ###
| ###
| 445,974
| ###
| 74.8
| 74.8
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 196,924
| 0
| 27.3
| 27.3
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 1.1825
| ###
| 1.175
|
|
| 88.0
| 88.0
| ### |
2023-Oct-27 Fri
| 1.075
| ###
| 1.075
| ###
| 253,170
| 136,078
| 87.0
| 87.0
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 1.075
| ###
| 315,351
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 223,378
| 0
| 36.0
| 36.0
| 0.0 |
2023-Oct-24 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.155
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 1.145
| ###
| 233,578
| 133,723
| 18.9
| 18.9
| 0.0 |
2023-Oct-19 Thu
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| ###
| 1.22
| ###
| ###
| 435,858
| 265,873
| 86.2
| 86.2
| 0.0 |
2023-Oct-17 Tue
| ###
| 1.185
| 1.145
| 1.175
| 354,226
| 412,673
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 231,124
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 144,984
| 0
| 11.4
| 11.4
| 0.0 |
2023-Oct-12 Thu
| ###
| 1.145
| ###
| 1.145
| 210,689
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| 1.145
| 341,654
| 0
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 226,085
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 1.085
| ###
| 636,624
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 358,051
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 1.175
| ###
| ###
| 293,572
| 172,473
| 75.4
| 75.4
| 0.0 |
2023-Oct-04 Wed
| 1.22
| 1.22
| ###
| ###
| 505,971
| 308,642
| 10.0
| 10.0
| 0.0 |
2023-Oct-03 Tue
| ###
| 1.22
| ###
| 1.21
| 384,574
| ###
| 78.3
| 78.3
| ### |
2023-Oct-02 Mon
| ###
| ###
| 1.21
| 1.21
| 292,655
| 177,056
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 1.26
| 1.29
| 135,389
| ###
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| ###
| ###
| 1.28
| ###
| 142,358
| ###
| 17.2
| 17.2
| 0.0 |
2023-Sep-27 Wed
| 1.285
| 1.325
| 1.25
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 1.285
| 1.285
| 347,478
| 223,254
| ###
| ###
| ### |
2023-Sep-25 Mon
| 1.245
| ###
| 1.24
| ###
| 856,343
| ###
| 92.9
| 92.9
| 0.0 |
2023-Sep-22 Fri
| ###
| 1.285
| ###
| 1.25
|
|
| 83.6
| 83.6
| ### |
2023-Sep-21 Thu
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 1.225
| 1.25
| 1.185
| 1.225
|
|
| 74.4
| 74.4
| 0.1 |
2023-Sep-19 Tue
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.25
| ###
| 1.2
| 364,475
| ###
| 68.3
| 68.3
| 0.1 |
2023-Sep-14 Thu
| ###
| 1.275
| ###
| 1.25
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 1.25
| 1.25
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Sep-12 Tue
| 1.24
| 1.26
| 1.145
| 1.26
| 1,234,441
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| 1.255
| 1,016,247
| 0
| 12.1
| 12.1
| ### |
2023-Sep-08 Fri
| ###
| 1.42
| ###
| ###
| 879,522
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.425
| 1.44
| 1.41
| ###
| 91,525
| 130,423
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.44
| ###
| 1.41
|
|
| 22.5
| 22.5
| ### |
2023-Sep-05 Tue
| ###
| 1.48
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 1.445
| ###
| 1.42
| 1.45
| 424,386
| ###
| 72.7
| 72.7
| ### |
2023-Sep-01 Fri
| 1.42
| 1.46
| 1.4
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Aug-31 Thu
| 1.375
| 1.41
| ###
| 1.4
|
|
| 79.9
| 79.9
| ### |
2023-Aug-30 Wed
| ###
| 1.375
| ###
| ###
| 176,343
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.375
| ###
| ###
| ###
| 269,446
| 0
| 16.7
| 16.7
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 1.29
| ###
| 1.275
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Aug-23 Wed
| 1.29
| ###
| 1.27
| 1.275
|
|
| 25.8
| 25.8
| ### |
2023-Aug-22 Tue
| 1.28
| ###
| 1.27
| 1.29
| 152,426
| ###
| 74.7
| 74.7
| 0.1 |
2023-Aug-21 Mon
| 1.28
| ###
| ###
| 1.28
| 122,974
| 0
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| 1.29
| ###
| 128,949
| 83,172
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 1.29
| 1.355
| 1.28
| ###
| 458,646
| ###
| 86.5
| 86.5
| 0.0 |
2023-Aug-16 Wed
| 1.255
| ###
| 1.25
| ###
| 707,544
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 1.27
| 1.285
| 1.2
| 1.27
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| 1.245
| 1.275
| 470,777
| 293,058
| 8.6
| 8.6
| ### |
2023-Aug-11 Fri
| ###
| 1.41
| ###
| ###
| 1,006,487
| 709,573
| 22.0
| 22.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 1.225
| ###
| 707,945
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 1.23
| 1.24
| ###
| 1.23
| 161,779
| ###
| 71.2
| 71.2
| 0.1 |
2023-Aug-08 Tue
| 1.22
| 1.24
| ###
| 1.22
|
|
| 75.7
| 75.7
| 0.1 |
2023-Aug-07 Mon
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 523,449
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Aug-01 Tue
| 1.185
| 1.2
| ###
| ###
| 187,988
| ###
| 25.3
| 25.3
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.185
| 1.185
| 1.155
| ###
| 366,824
| 429,184
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 1.25
| ###
| 1.225
| 1.225
| 384,259
| 235,358
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| 1.245
| 1.25
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Jul-24 Mon
| ###
| 1.24
| ###
| 1.24
| 418,824
| 259,670
| 90.2
| 90.2
| 0.1 |
2023-Jul-21 Fri
| 1.245
| 1.245
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Jul-20 Thu
| 1.255
| 1.255
| 1.225
| 1.225
|
|
| 17.7
| 17.7
| 0.1 |
2023-Jul-19 Wed
| 1.2
| 1.255
| 1.2
| 1.255
|
|
| 93.0
| 93.0
| ### |
2023-Jul-18 Tue
| ###
| 1.22
| 1.185
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jul-17 Mon
| ###
| 1.225
| 1.185
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Jul-14 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Jul-12 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| 1.21
| 1.225
| ###
| ###
| 300,084
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 1.225
| ###
| ###
| 1.21
| 838,823
| 0
| 32.2
| 32.2
| ### |
2023-Jul-07 Fri
| 1.2
| 1.245
| ###
| 1.21
|
|
| 79.4
| 79.4
| ### |
2023-Jul-06 Thu
| ###
| ###
| 1.155
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Jul-04 Tue
| 1.145
| ###
| 1.145
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| ###
| 1.145
| ###
| ###
| 298,775
| 171,048
| 69.5
| 69.5
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 315,375
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 223,726
| 0
| 82.7
| 82.7
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 459,557
| 0
| 66.6
| 66.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 1.145
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 144,783
| 0
| 76.6
| 76.6
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 298,955
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 1.145
| ###
| 1.075
| ###
| 731,443
| 393,150
| 81.4
| 81.4
| 0.0 |
2023-Jun-21 Wed
| 1.2
| 1.2
| ###
| ###
| 454,379
| 272,627
| 8.6
| 8.6
| 0.0 |
2023-Jun-20 Tue
| ###
| 1.22
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| ###
| 1.185
| 1.145
| 1.185
|
|
| 88.3
| 88.3
| 0.1 |
2023-Jun-16 Fri
| 1.145
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 319,951
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 1.185
| ###
| ###
| ###
| 281,948
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| 84.5
| 84.5
| 0.1 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 312,976
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| 1.185
| ###
| ###
| 480,526
| ###
| 82.0
| 82.0
| 0.0 |
2023-Jun-07 Wed
| 1.085
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Jun-06 Tue
| ###
| 1.075
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Jun-05 Mon
| ###
| 1.075
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 289,022
| 0
| 23.8
| 23.8
| 0.0 |
2023-Jun-01 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| 1.085
| 341,028
| 0
| ###
| ###
| 0.1 |
2023-May-30 Tue
| ###
| ###
| 1.075
| ###
| 477,287
| 256,541
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 1.085
| ###
| 1.085
| ###
| 570,457
| 309,472
| 85.2
| 85.2
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 129,147
| 0
| 82.9
| 82.9
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.955
| 1
| 0.955
| 1
|
|
| 92.6
| 92.6
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 107,472
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 164,322
| 0
| 23.6
| 23.6
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.925
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.945
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 12.9
| 12.9
| 0.1 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 345,670
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| 9.0
| 9.0
| ### |
2023-May-08 Mon
| ###
| 0.945
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 382,046
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 0.945
| 547,949
| 0
| 3.4
| 3.4
| 0.1 |
2023-May-03 Wed
| ###
| ###
| ###
| 1.025
| 257,885
| 0
| 75.4
| 75.4
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 1.025
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.985
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Apr-27 Thu
| ###
| 1.025
| ###
| ###
| 580,373
| 297,441
| 89.3
| 89.3
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.025
| ###
| 0.975
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.975
| 1
|
|
| 76.4
| 76.4
| ### |
2023-Apr-21 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.89
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Apr-18 Tue
| 0.88
| ###
| 0.88
| ###
| 114,086
| ###
| 88.4
| 88.4
| 0.0 |
2023-Apr-17 Mon
| 0.885
| ###
| 0.8775
| 0.88
|
|
| 35.8
| 35.8
| 0.1 |
2023-Apr-14 Fri
| 0.88
| 0.89
| 0.88
| 0.885
|
|
| 66.6
| 66.6
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 0.885
| ###
| 0.88
| ###
| 508,257
| ###
| 83.0
| 83.0
| 0.0 |
2023-Apr-11 Tue
| 0.855
| 0.88
| 0.85
| 0.88
| 192,358
| 166,389
| 85.0
| 85.0
| 0.1 |
2023-Apr-06 Thu
| 0.89
| ###
| 0.84
| 0.855
| 402,442
| 169,025
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.875
| 0.945
| 0.87
| 0.88
| 1,191,355
| 1,081,154
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 0.85
| 0.875
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Apr-03 Mon
| ###
| 0.85
| ###
| 0.85
|
|
| 83.6
| 83.6
| ### |
2023-Mar-31 Fri
| 0.86
| ###
| 0.83
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Mar-30 Thu
| 0.855
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.84
| 0.85
|
|
| 21.5
| 21.5
| ### |
2023-Mar-28 Tue
| 0.825
| 0.88
| 0.825
| 0.875
| 637,583
| ###
| 90.3
| 90.3
| 0.1 |
2023-Mar-27 Mon
| 0.85
| 0.855
| 0.825
| 0.825
| 90,841
| ###
| 18.7
| 18.7
| 0.1 |
2023-Mar-24 Fri
| 0.86
| ###
| 0.84
| 0.84
| 147,946
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.85
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 0.83
| 0.88
| 0.82
| 0.855
|
|
| 86.2
| 86.2
| ### |
2023-Mar-21 Tue
| 0.8
| 0.82
| 0.8
| 0.81
| 1,099,741
| ###
| 77.2
| 77.2
| 0.1 |
2023-Mar-20 Mon
| 0.81
| 0.85
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Mar-17 Fri
| 0.845
| 0.85
| 0.83
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Mar-16 Thu
| 0.84
| 0.84
| ###
| 0.825
| 300,682
| 126,286
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| 0.84
| ###
| 0.83
| 0.83
|
|
| 26.4
| 26.4
| ### |
2023-Mar-14 Tue
| 0.81
| 0.85
| 0.81
| 0.845
|
|
| 94.3
| 94.3
| ### |
2023-Mar-13 Mon
| 0.855
| 0.855
| 0.81
| 0.81
| 1,645,345
| 1,369,749
| 9.1
| 9.1
| 0.1 |
2023-Mar-10 Fri
| 0.85
| ###
| 0.84
| 0.845
| 1,212,129
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.845
| ###
| 0.845
| ###
| 657,185
| ###
| 85.0
| 85.0
| 0.0 |
2023-Mar-08 Wed
| 0.84
| 0.855
| 0.84
| 0.85
|
|
| 82.0
| 82.0
| ### |
2023-Mar-07 Tue
| 0.89
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.88
| 0.88
| 0.845
| 0.855
|
|
| 19.0
| 19.0
| ### |
2023-Mar-03 Fri
| 0.86
| 0.88
| 0.85
| 0.88
| 544,641
| ###
| ###
| ###
| 0.1 |
2023-Mar-02 Thu
| 0.84
| 0.87
| ###
| 0.85
| 1,452,370
| 631,780
| 80.3
| 80.3
| ### |
2023-Mar-01 Wed
| 0.775
| 0.83
| 0.7675
| 0.83
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 0.77
| 0.75
| 0.77
| 821,480
| 624,324
| 72.0
| 72.0
| 0.1 |
2023-Feb-27 Mon
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.7
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.7
| 0.7
| 161,721
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Feb-21 Tue
| 0.71
| 0.73
| 0.71
| 0.73
| 102,726
| ###
| 87.6
| 87.6
| 0.1 |
2023-Feb-20 Mon
| 0.73
| 0.73
| ###
| 0.72
| 190,826
| 69,651
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.73
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.725
| 0.745
| 0.725
| 0.725
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.74
| 0.76
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.775
| 0.78
| 0.75
| 0.76
| 810,883
| 620,325
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 0.775
| 0.78
| 0.75
| 0.775
| 336,679
| 257,559
| 76.7
| 76.7
| 0.1 |
2023-Feb-10 Fri
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| 0.72
| 0.77
| 0.72
| 0.74
| 398,648
| ###
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| 0.7
| 0.74
| ###
| ###
| 4,710,747
| 1,742,976
| 85.4
| 85.4
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.685
| ###
| 382,774
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.725
| ###
| ###
| 207,971
| 75,389
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.75
| ###
| 0.7
| 685,687
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| 0.7
| 0.685
| ###
| 1,842,858
| 1,276,179
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| 0.685
|
|
| 90.0
| 90.0
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.655
| 358,527
| 0
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 0.675
| ###
| ###
| 503,144
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.675
| ###
| 0.675
| 0.675
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.7
| 0.675
| ###
| 226,746
| 155,887
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.7
| 0.7
| 0.675
| ###
| 418,847
| 287,957
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.7
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.655
| ###
| 0.655
| 0.675
| 247,821
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 0.655
|
|
| 92.9
| 92.9
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 117,588
| 0
| 25.2
| 25.2
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 243,284
| 0
| 13.8
| 13.8
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.655
| 0.625
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.6225
| ###
| ###
| 857,485
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.575
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.575
| 0.58
| 0.57
| 0.57
| 43,551
| 25,041
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| 0.575
| 0.575
| 239,684
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.58
| ###
| 0.58
| 0.59
| 162,376
| 47,089
| 87.1
| 87.1
| 0.0 |
2022-Dec-23 Fri
| 0.555
| 0.585
| 0.555
| 0.57
| 216,821
| 123,587
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.545
| 0.555
| 0.545
| 0.55
| 281,723
| 154,947
| 74.3
| 74.3
| ### |
2022-Dec-21 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.0
| 19.0
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.545
| ###
| 0.54
| 330,377
| 90,027
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.52
| ###
| ###
| 66,226
| ###
| 22.3
| 22.3
| 0.0 |
2022-Dec-16 Fri
| 0.5
| 0.525
| 0.5
| ###
| 157,443
| 80,689
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.52
| 0.525
| 0.51
| 0.525
| 288,883
| ###
| 81.4
| 81.4
| 0.0 |
2022-Dec-14 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.525
| 0.54
| 0.525
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Dec-12 Mon
| 0.54
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.54
| 0.55
| 0.53
| 0.54
| 254,555
| 137,459
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.555
| 0.56
| 0.545
| 0.545
| 88,020
| ###
| 26.1
| 26.1
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.57
| 0.56
| 0.56
| 330,884
| 186,949
| 34.5
| 34.5
| ### |
2022-Dec-02 Fri
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.54
| 0.53
| 0.54
|
|
| 75.8
| 75.8
| 0.0 |
2022-Nov-30 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 80,125
| ###
| 69.1
| 69.1
| 0.0 |
2022-Nov-29 Tue
| 0.53
| ###
| 0.525
| 0.525
| 157,047
| 41,224
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 96,641
| 50,978
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.525
| ###
| 0.52
| 0.53
| 139,441
| 36,254
| 77.5
| 77.5
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.53
| 0.51
| 0.53
| 58,352
| 30,343
| 87.3
| 87.3
| 0.0 |
2022-Nov-23 Wed
| 0.525
| 0.525
| ###
| 0.51
| 124,442
| ###
| 18.5
| 18.5
| ### |
2022-Nov-22 Tue
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| 17.1
| 17.1
| 0.0 |
2022-Nov-21 Mon
| 0.57
| 0.575
| 0.53
| 0.545
| 457,622
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.555
| ###
| 0.54
| 0.56
|
|
| 77.2
| 77.2
| ### |
2022-Nov-17 Thu
| 0.54
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.54
| 0.54
| 0.52
| 0.525
| 413,871
| 219,351
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.5
| 0.51
| 0.49
| 0.5
| 1,282,650
| 641,325
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.485
| 0.49
| 0.48
| 0.49
| 82,147
| 39,841
| 79.7
| 79.7
| ### |
2022-Nov-09 Wed
| 0.48
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.5
| 0.475
| 0.475
| 244,473
| 119,180
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.48
| 0.55
| 0.48
| 0.49
|
|
| 84.7
| 84.7
| ### |
2022-Nov-04 Fri
| 0.45
| 0.475
| 0.45
| 0.475
| 316,481
| 146,372
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| 125,773
| 56,283
| 77.9
| 77.9
| 0.0 |
2022-Nov-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 7,984
| ###
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 48,456
| 21,078
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.46
| 0.46
| 0.41
| 0.41
| 5,925
| 2,577
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 0.47
| ###
| 0.47
| 422,477
| 99,282
| 96.2
| 96.2
| ### |
2022-Oct-26 Wed
| 0.445
| 0.46
| 0.43
| 0.455
|
|
| 85.9
| 85.9
| 0.0 |
2022-Oct-25 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 49,622
| 22,081
| 87.4
| 87.4
| 0.0 |
2022-Oct-24 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 87,043
| ###
| 22.3
| 22.3
| ### |
2022-Oct-21 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 27,727
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| 0.44
| 0.43
| 0.44
| 3,980
| ###
| 85.7
| 85.7
| ### |
2022-Oct-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 25,427
| 11,251
| 23.0
| 23.0
| ### |
2022-Oct-17 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.425
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 1,425,644
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.445
| 0.45
| 0.42
| 0.43
|
|
| 19.1
| 19.1
| ### |
2022-Oct-10 Mon
| 0.445
| 0.475
| 0.42
| 0.445
| 1,083,448
| 484,842
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| 81.6
| 81.6
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.385
| 0.385
| ###
| 0.3825
| 141,128
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 5.0
| 5.0
| ### |
2022-Sep-28 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 175,127
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.42
| 0.43
| 0.41
| 0.41
| 209,251
| 87,885
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 70,255
| 29,682
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.42
| 0.45
| 0.4
| 0.4
| 579,789
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.4
| ###
| 0.4
| 0.4
| 33,253
| 6,650
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.4
| 0.41
| ###
| 0.4
| 64,474
| ###
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.4
| 0.42
| 0.4
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 3,756
| 1,586
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.41
| 0.4175
| 0.41
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.41
| 0.41
| 15,887
| 3,256
| 33.8
| 33.8
| ### |
2022-Sep-06 Tue
| 0.41
| 0.41
| ###
| ###
| 268,488
| 55,040
| 28.8
| 28.8
| 0.0 |
2022-Sep-05 Mon
| 0.42
| 0.42
| ###
| ###
| 115,323
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.425
| 0.43
| 0.41
| 0.41
| 125,956
| ###
| 15.7
| 15.7
| ### |
2022-Sep-01 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 29.5
| 29.5
| ### |
2022-Aug-31 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 119,476
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 67,173
| 30,227
| 10.2
| 10.2
| ### |
2022-Aug-29 Mon
| ###
| 0.44
| 0.42
| 0.44
| 41,772
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 620,677
| ###
| 91.0
| 91.0
| 0.0 |
2022-Aug-23 Tue
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.4
| ###
| 0.385
| 0.42
|
|
| 95.1
| 95.1
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.3875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 144,353
| 0
| 25.3
| 25.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 14,473
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 23,276
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 89.8
| 89.8
| 0.0 |
2022-Aug-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 88,040
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.425
| 0.425
| ###
| ###
| 10,050
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 84.8
| 84.8
| ### |
2022-Jul-20 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 18,850
| 0
| 31.3
| 31.3
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 48,273
| 0
| 85.2
| 85.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 11,953
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.385
| ###
| 0.385
| ###
| 45,851
| 8,826
| 78.8
| 78.8
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 104,187
| 0
| 93.2
| 93.2
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 50,170
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 77,753
| 0
| 24.2
| 24.2
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.355
| 0.355
| 125,442
| ###
| 13.2
| 13.2
| 0.0 |
2022-Jun-23 Thu
| 0.355
| ###
| ###
| 0.355
| 101,086
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 88,345
| 30,479
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 175,949
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 88,686
| 0
| 31.9
| 31.9
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2022-Jun-06 Mon
| 0.325
| ###
| 0.325
| 0.325
| 96,752
| 15,722
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.325
| 0.325
| 60,645
| 9,854
| 27.0
| 27.0
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.325
| ###
| 0.325
| ###
| 4,445
| 722
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 51,520
| 0
| 18.3
| 18.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 31,872
| 0
| 24.1
| 24.1
| 0.0 |
2022-May-23 Mon
| 0.345
| 0.345
| ###
| ###
| 132,220
| ###
| 31.5
| 31.5
| 0.0 |
2022-May-20 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-May-19 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 104,178
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 104,178
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-May-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 36,026
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.4
| 0.4
| 37,247
| 7,449
| 49.5
| 49.5
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.4
| 0.4
| 32,585
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.4
| 0.4
| 139,026
| ###
| 13.6
| 13.6
| 0.0 |
2022-Apr-28 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 29,758
| ###
| 92.5
| 92.5
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 11.7
| 11.7
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.46
| ###
| ###
| 117,549
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.4
| 0.4
| ###
| ###
| 20,045
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 39.8
| 39.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 234,420
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.3775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.375
| ###
| 0.375
| 0.3775
| 4,586,050
| 859,884
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.375
| ###
| ###
| ###
| 77,652
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.385
| 0.3625
| 0.375
| 325,957
| 121,826
| 88.1
| 88.1
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Apr-01 Fri
| 0.345
| 0.345
| ###
| ###
| 113,585
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.345
| ###
| 169,270
| ###
| 94.0
| 94.0
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,244
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 139,573
| 0
| 15.2
| 15.2
| 0.0 |
2022-Mar-23 Wed
| 0.355
| ###
| 0.355
| ###
| 73,942
| 13,124
| 83.3
| 83.3
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.355
| ###
| 0.355
| ###
| 1,454
| 258
| 89.1
| 89.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 25,179
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 300,241
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-08 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.325
|
|
| 90.6
| 90.6
| ### |
2022-Mar-04 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 446,370
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.325
| ###
| 260,989
| ###
| 91.1
| 91.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 24,926
| 0
| 36.4
| 36.4
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.345
| 0.345
| ###
| ###
| 112,557
| ###
| 33.2
| 33.2
| 0.0 |
2022-Feb-10 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 39,359
| 0
| 9.6
| 9.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.345
| ###
| 84,077
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 49,976
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 41,388
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.3475
| ###
| 0.3475
| ###
| 3,155
| 548
| 58.3
| 58.3
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.345
| 0.345
| 156,641
| 27,020
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 45,287
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,383
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.375
| ###
| 0.375
| 71,679
| ###
| 91.8
| 91.8
| ### |
2022-Jan-18 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.345
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.355
| ###
| ###
| 81,382
| 14,445
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.355
| ###
| 0.355
| 119,285
| 21,173
| 79.2
| 79.2
| 0.0 |
2022-Jan-06 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.355
| 0.355
| ###
| 0.355
| 25,351
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.355
| 0.355
| 83,283
| 14,782
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.345
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 53,920
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 32,053
| 0
| 30.9
| 30.9
| 0.0 |
2021-Dec-16 Thu
| 0.375
| 0.375
| ###
| ###
| 74,878
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| 0.385
| 84,876
| 0
| 21.1
| 21.1
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.345
| ###
| 322,975
| ###
| 84.5
| 84.5
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 75.9
| 75.9
| 0.0 |
2021-Dec-06 Mon
| 0.325
| ###
| 0.325
| ###
| 400,049
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 2,139,185
| 0
| 12.7
| 12.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 412,852
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.325
| ###
| ###
| ###
| 349,586
| 0
| 31.5
| 31.5
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 30.2
| 30.2
| 0.0 |
2021-Nov-18 Thu
| 0.355
| 0.355
| 0.345
| ###
| 99,589
| 34,856
| 26.9
| 26.9
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 0.355
| 269,185
| 0
| 11.1
| 11.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.385
| 0.385
| ###
| ###
| 215,440
| 41,472
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,607,845
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 28.3
| 28.3
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.375
| 0.345
| 0.345
| 160,027
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.355
| 0.355
| 270,622
| ###
| 29.6
| 29.6
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 200,777
| 0
| 34.3
| 34.3
| 0.0 |
2021-Nov-01 Mon
| 0.385
| 0.385
| ###
| ###
| 145,989
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 399,683
| 0
| 21.7
| 21.7
| 0.0 |
2021-Oct-27 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.375
| 0.375
| 70,971
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.375
| 0.375
| 308,527
| 57,848
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 197,347
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 23,989
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 25.9
| 25.9
| 0.0 |
2021-Oct-18 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.4
| ###
| ###
| ###
| 276,844
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.385
| 0.385
| 9,671
| ###
| 29.0
| 29.0
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.375
| 0.385
| 0.375
| ###
| 249,481
| ###
| 74.4
| 74.4
| 0.0 |
2021-Oct-06 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.375
| 0.375
| 32,254
| 6,047
| 36.6
| 36.6
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| 0.385
| 0.385
| ###
| ###
| 5,846
| 1,125
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 38.8
| 38.8
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 25,779
| 0
| 12.6
| 12.6
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 4,321
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Sep-21 Tue
| 0.4
| 0.4
| ###
| 0.385
| 56,540
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 52,941
| ###
| 24.6
| 24.6
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.43
| 0.4
| 0.43
| 183,671
| 76,223
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| 0.41
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.385
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 5,325
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.385
| 0.385
| 33,050
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 298,470
| 0
| 29.4
| 29.4
| 0.0 |
2021-Sep-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 0.4
| 104,872
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2021-Sep-02 Thu
| 0.4
| 0.4025
| ###
| ###
| 221,543
| 44,585
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| 0.41
| 790,341
| 0
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.45
| 0.45
| 0.4
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Aug-27 Fri
| 0.44
| 0.455
| 0.44
| 0.44
| 53,852
| ###
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 14,486
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.46
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 109,070
| ###
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 300,946
| ###
| 11.0
| 11.0
| 0.0 |
2021-Aug-18 Wed
| 0.49
| 0.5
| 0.47
| 0.5
|
|
| 83.5
| 83.5
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.51
| 0.4875
| 0.4875
| 969,879
| 483,727
| 41.2
| 41.2
| 0.0 |
2021-Aug-16 Mon
| 0.485
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.51
| 0.53
| 0.47
| 0.485
|
|
| 6.2
| 6.2
| 0.0 |
2021-Aug-12 Thu
| 0.43
| ###
| 0.425
| 0.43
| 332,385
| ###
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 1,463,955
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 456,124
| ###
| 28.0
| 28.0
| ### |
2021-Aug-03 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Aug-02 Mon
| 0.445
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.42
| ###
| 0.42
| ###
| 855
| 179
| 88.6
| 88.6
| 0.0 |
2021-Jul-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 44,842
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.42
| 0.42
| 0.4
| 0.42
| 745,887
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.425
| 0.425
| 0.4
| 0.42
| 384,642
| ###
| 36.1
| 36.1
| ### |
2021-Jul-23 Fri
| ###
| 0.445
| 0.425
| 0.425
|
|
| 15.0
| 15.0
| ### |
2021-Jul-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.44
| 0.445
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.44
| ###
| 0.44
| 369,120
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.4175
| 0.43
| 0.4175
| 0.43
| 287,942
| ###
| 86.5
| 86.5
| ### |
2021-Jul-15 Thu
| 0.425
| ###
| ###
| ###
| 122,685
| 0
| 20.8
| 20.8
| 0.0 |
2021-Jul-14 Wed
| 0.41
| 0.42
| 0.41
| ###
| 127,087
| 52,741
| 78.9
| 78.9
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.42
| 0.41
| 0.41
| 176,821
| 73,380
| 25.6
| 25.6
| ### |
2021-Jul-12 Mon
| ###
| 0.42
| ###
| ###
| 467,084
| 98,087
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.42
| 0.4
| ###
| 320,746
| ###
| 19.4
| 19.4
| 0.0 |
2021-Jul-08 Thu
| 0.425
| 0.425
| ###
| 0.42
| 102,042
| 21,683
| 31.9
| 31.9
| ### |
2021-Jul-07 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 11.0
| 11.0
| ### |
2021-Jul-06 Tue
| 0.43
| 0.43
| ###
| ###
| 26,581
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.42
| 0.445
| 0.42
| 0.43
| 463,454
| 200,443
| 80.8
| 80.8
| ### |
2021-Jul-01 Thu
| ###
| 0.4175
| 0.385
| 0.4
| 6,661,846
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,484,943
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.375
| 0.375
| 228,847
| ###
| 13.1
| 13.1
| ### |
2021-Jun-28 Mon
| 0.4
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.41
| ###
| ###
| 516,121
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.41
| ###
| 0.4
| 4,009,074
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Jun-22 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 41.3
| 41.3
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.375
| 0.375
| 100,181
| 18,783
| 16.9
| 16.9
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Jun-10 Thu
| 0.385
| ###
| 0.385
| ###
| 50,257
| 9,674
| 76.5
| 76.5
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.385
| 0.385
| 11,978
| ###
| 28.9
| 28.9
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 80.9
| 80.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.4
| 0.41
| ###
| ###
| 183,157
| 37,547
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.4
| 0.44
| ###
| ###
| 447,325
| ###
| 17.9
| 17.9
| 0.0 |
2021-Jun-01 Tue
| 0.375
| ###
| ###
| ###
| 77,385
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| ###
| ###
| 0.375
| 0.375
| 561,880
| 105,352
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 27.0
| 27.0
| ### |
2021-May-26 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 16,620
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 40,121
| 0
| 25.2
| 25.2
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-May-18 Tue
| 0.385
| ###
| 0.375
| 0.375
|
|
| 15.1
| 15.1
| ### |
2021-May-17 Mon
| ###
| ###
| 0.385
| 0.385
| 5,280
| ###
| 32.5
| 32.5
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 90,346
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2021-May-10 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.4025
| ###
| 0.4
| 0.4
|
|
| 45.0
| 45.0
| 0.0 |
2021-May-05 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-May-04 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| 0.43
| ###
| 0.42
| 101,521
| 21,827
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 292,028
| 0
| 16.9
| 16.9
| 0.0 |
2021-Apr-28 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 31.6
| 31.6
| ### |
2021-Apr-26 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 31.6
| 31.6
| ### |
2021-Apr-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 100,776
| 46,356
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.46
| 0.46
| 0.455
| 0.46
| 51,720
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 18.7
| 18.7
| 0.0 |
2021-Apr-15 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 163,042
| 77,444
| 20.3
| 20.3
| ### |
2021-Apr-13 Tue
| 0.49
| 0.49
| 0.475
| 0.485
| 145,051
| 69,987
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 26.4
| 26.4
| 0.0 |
2021-Apr-07 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 132,778
| ###
| 75.2
| 75.2
| 0.0 |
2021-Apr-06 Tue
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 161,544
| 77,944
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 31,350
| ###
| 31.1
| 31.1
| 0.0 |
2021-Mar-26 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.51
| ###
| 0.5
| 100,482
| 25,622
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.49
| ###
| 146,956
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.485
| 0.49
| 0.48
| 0.49
| 101,276
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.51
| 0.51
| ###
| ###
| 468,977
| 119,589
| 11.5
| 11.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.51
| 0.53
| 0.5
| 0.5
| 362,845
| ###
| 29.4
| 29.4
| 0.0 |
2021-Mar-08 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| 0.49
| ###
| 0.47
| 0.475
|
|
| 24.4
| 24.4
| ### |
2021-Mar-04 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 25.2
| 25.2
| 0.0 |
2021-Mar-03 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 90.2
| 90.2
| 0.0 |
2021-Mar-02 Tue
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.47
| 0.49
| 0.46
| 0.475
|
|
| 74.1
| 74.1
| ### |
2021-Feb-26 Fri
| 0.485
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.53
| 0.54
| 0.48
| 0.49
|
|
| 4.7
| 4.7
| ### |
2021-Feb-24 Wed
| 0.52
| 0.53
| 0.52
| 0.525
| 211,629
| ###
| 80.0
| 80.0
| 0.0 |
2021-Feb-23 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 104,245
| 54,989
| 31.6
| 31.6
| 0.0 |
2021-Feb-19 Fri
| 0.545
| 0.55
| 0.53
| 0.53
| 144,179
| 77,856
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| 43.3
| 43.3
| 0.0 |
2021-Feb-16 Tue
| 0.55
| 0.55
| 0.545
| 0.55
| 196,746
| ###
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.55
| 0.555
| 0.545
| 0.55
| 130,673
| 71,870
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 79.9
| 79.9
| ### |
2021-Feb-11 Thu
| 0.5675
| 0.5675
| 0.55
| 0.56
| 161,483
| 90,228
| 36.5
| 36.5
| ### |
2021-Feb-10 Wed
| 0.56
| ###
| 0.56
| ###
| 37,978
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.55
| ###
| 0.55
| 0.56
| 38,627
| 10,622
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.55
| 0.56
| 0.545
| 0.56
| 49,459
| 27,326
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.57
| 0.59
| 0.57
| 0.59
| 76,178
| 44,183
| 87.1
| 87.1
| 0.0 |
2021-Feb-04 Thu
| 0.585
| ###
| 0.585
| 0.59
| 66,126
| 19,341
| 78.3
| 78.3
| 0.0 |
2021-Feb-03 Wed
| 0.55
| 0.575
| 0.545
| 0.575
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.555
| ###
| 0.54
| 0.54
| 798,653
| ###
| 20.7
| 20.7
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.58
| 0.555
| 0.555
| 400,741
| 227,420
| 29.1
| 29.1
| ### |
2021-Jan-29 Fri
| 0.58
| 0.585
| 0.57
| 0.585
| 49,887
| ###
| 84.3
| 84.3
| ### |
2021-Jan-28 Thu
| 0.58
| 0.58
| ###
| 0.58
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.58
| 0.585
| 0.58
| 0.58
| 12,084
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 40,745
| ###
| 36.1
| 36.1
| ### |
2021-Jan-21 Thu
| 0.575
| 0.575
| 0.57
| 0.575
| 854,683
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 21.7
| 21.7
| ### |
2021-Jan-19 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| 269,822
| 155,822
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.59
| ###
| 0.585
| 0.585
| 147,529
| 43,152
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 75.0
| 75.0
| 0.0 |
2021-Jan-14 Thu
| 0.575
| 0.585
| 0.575
| 0.58
| 261,453
| 151,642
| 73.5
| 73.5
| ### |
2021-Jan-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 1,754
| ###
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.5825
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.56
| 0.585
| 110,041
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 26.6
| 26.6
| ### |
2021-Jan-06 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 297,448
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.575
| 0.575
| ###
| ###
| 14,452
| 4,154
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 40,681
| ###
| 89.7
| 89.7
| 0.0 |
2020-Dec-30 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.5
| 21.5
| ### |
2020-Dec-29 Tue
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| 76.3
| 76.3
| ### |
2020-Dec-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 657,551
| 368,228
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 67,344
| ###
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.575
| ###
| ###
| ###
| 564,926
| 0
| 27.8
| 27.8
| 0.0 |
2020-Dec-15 Tue
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| 22.0
| 22.0
| ### |
2020-Dec-10 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 50,289
| ###
| 31.8
| 31.8
| ### |
2020-Dec-09 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| 75.2
| 75.2
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.59
| ###
| 525,528
| ###
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.59
| ###
| 0.585
| ###
| 516,023
| ###
| 82.4
| 82.4
| 0.0 |
2020-Dec-04 Fri
| 0.58
| ###
| 0.58
| ###
| 35,345
| 10,250
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.58
| ###
| 0.56
| 0.58
| 353,787
| ###
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 5.9
| 5.9
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.585
| ###
| 255,954
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.59
| ###
| 601,259
| 177,371
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.6225
| ###
| ###
| 0.625
| 307,279
| 0
| 71.3
| 71.3
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.625
| ###
| 291,453
| 91,079
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.645
| 0.645
| 284,552
| ###
| 6.7
| 6.7
| ### |
2020-Nov-16 Mon
| 0.7
| 0.7
| 0.675
| ###
| 68,989
| 47,429
| 9.6
| 9.6
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 821,177
| 0
| 85.0
| 85.0
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 695,472
| 0
| 77.3
| 77.3
| 0.0 |
2020-Nov-11 Wed
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.58
| ###
| 0.575
| 0.585
| 1,108,625
| 318,729
| 77.2
| 77.2
| ### |
2020-Nov-09 Mon
| 0.58
| 0.585
| 0.575
| 0.575
| 675,284
| ###
| 23.3
| 23.3
| ### |
2020-Nov-06 Fri
| 0.59
| ###
| 0.58
| 0.58
| 395,372
| 114,657
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.58
| 0.59
| 1,010,380
| ###
| 12.7
| 12.7
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.58
| ###
| 2,047,076
| 593,652
| ###
| ###
| 0.0 |
|