Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-06 08:17:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUR) DURATEC LIMITED Daily Prices...

     Prev Section TOC    Company Info for DUR    Limits Next Section


Company Details for (DUR) DURATEC LIMITED

Listing Code DUR
Listing Name DURATEC LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for DUR .. Thursday 5th February 2026

DUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (DUR) DURATEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-05 Thu ### 2.23 ### 2.22 294,148 327,975 ### ### 0.2
2026-Feb-04 Wed 2.23 2.23 ### ### 187,474 ### ### ### 0.0
2026-Feb-03 Tue 2.23 2.27 ### 2.23 207,157 235,123 60.2 60.2 ###
2026-Feb-02 Mon ### 2.21 ### 2.2 ### ### 0.2
2026-Jan-30 Fri 2.21 2.25 ### ### ### ### 0.0
2026-Jan-29 Thu ### 2.23 ### 2.21 188,653 210,348 ### ### 0.2
2026-Jan-28 Wed ### 2.23 ### 2.21 ### ### 0.2
2026-Jan-27 Tue 2.28 2.28 ### ### 15.2 15.2 0.0
2026-Jan-23 Fri 2.28 2.28 ### ### 10.3 10.3 0.0
2026-Jan-22 Thu 2.25 ### 2.2 2.24 ### ### ###
2026-Jan-21 Wed 2.29 ### 2.22 2.26 25.1 25.1 ###
2026-Jan-20 Tue ### 2.27 ### 2.24 883,254 ### 87.3 87.3 ###
2026-Jan-19 Mon ### 2.24 ### 2.2 999,274 1,119,186 79.8 79.8 0.2
2026-Jan-16 Fri ### ### ### ### 75.4 75.4 0.0
2026-Jan-15 Thu ### ### ### ### 74.6 74.6 0.0
2026-Jan-14 Wed ### ### 2 ### 75.8 75.8 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### 1.945 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### 2 ### ### 0.1
2026-Jan-08 Thu ### ### ### ### 599,657 0 92.7 92.7 0.0
2026-Jan-07 Wed ### 1.8775 ### ### ### ### 0.0
2026-Jan-06 Tue 1.87 1.88 1.83 ### ### ### 0.0
2026-Jan-05 Mon 1.82 1.88 1.82 1.87 82,353 152,353 ### ### ###
2026-Jan-02 Fri ### ### 1.825 ### 91,752 83,723 ### ### 0.0
2025-Dec-31 Wed 1.925 1.925 1.89 1.925 ### ### 0.1
2025-Dec-30 Tue 1.84 1.925 1.84 1.89 37,879 ### 83.5 83.5 ###
2025-Dec-29 Mon ### 1.925 1.825 1.88 121,759 ### ### ### 0.1
2025-Dec-24 Wed ### 1.925 1.86 1.925 36,654 ### 74.7 74.7 0.1
2025-Dec-23 Tue 1.86 1.925 1.845 1.89 ### ### ###
2025-Dec-22 Mon 1.79 1.83 1.78 1.81 ### ### ###
2025-Dec-19 Fri 1.825 ### 1.79 1.79 17.6 17.6 0.1
2025-Dec-18 Thu 1.845 1.85 1.82 1.83 95,588 ### 33.3 33.3 ###
2025-Dec-17 Wed 1.845 1.86 ### 1.84 31.0 31.0 ###
2025-Dec-16 Tue 1.89 1.89 ### 1.845 26,877 ### ### ### ###
2025-Dec-15 Mon 1.84 ### ### ### ### ### 0.0
2025-Dec-12 Fri 1.845 1.855 1.82 1.84 33.0 33.0 ###
2025-Dec-11 Thu 1.85 1.85 ### 1.845 157,820 145,983 47.1 47.1 ###
2025-Dec-10 Wed 1.85 ### 1.78 1.85 211,125 ### ### ### 0.1
2025-Dec-09 Tue 1.87 1.87 1.82 1.85 63,382 ### 32.0 32.0 0.1
2025-Dec-08 Mon ### ### 1.85 1.88 125,844 ### ### ### 0.1
2025-Dec-05 Fri 1.78 ### 1.78 ### 495,247 ### 95.9 95.9 0.0
2025-Dec-04 Thu 1.8 ### 1.755 1.78 34.8 34.8 0.1
2025-Dec-03 Wed 1.8 1.82 1.75 1.81 70.3 70.3 ###
2025-Dec-02 Tue 1.775 1.8025 1.755 1.78 71.4 71.4 0.1
2025-Dec-01 Mon 1.83 1.83 ### 1.775 ### ### ###
2025-Nov-28 Fri ### ### 1.775 1.785 ### ### 0.1
2025-Nov-27 Thu ### 1.8375 1.755 1.82 157,159 ### ### ### ###
2025-Nov-26 Wed ### 1.8 ### 1.775 217,278 195,550 ### ### ###
2025-Nov-25 Tue 1.78 1.79 ### ### 234,983 ### 12.4 12.4 0.0
2025-Nov-24 Mon 1.775 ### 1.745 1.775 168,986 147,440 ### ### ###
2025-Nov-21 Fri 1.79 1.79 ### 1.775 42.9 42.9 ###
2025-Nov-20 Thu 1.725 1.845 1.725 1.8 87.9 87.9 0.1
2025-Nov-19 Wed 1.75 1.755 ### 1.73 ### ### ###
2025-Nov-18 Tue ### 1.825 1.755 1.76 37.6 37.6 0.1
2025-Nov-17 Mon 1.8 1.84 1.785 1.825 106,023 ### ### ### ###
2025-Nov-14 Fri 1.8 1.8675 1.79 1.82 ### ### ###
2025-Nov-13 Thu ### 1.845 ### ### 32.6 32.6 0.0
2025-Nov-12 Wed 1.87 1.8825 1.82 ### 25.3 25.3 0.0
2025-Nov-11 Tue ### ### 1.85 ### 20.0 20.0 0.0
2025-Nov-10 Mon ### 1.985 1.85 1.86 596,173 ### ### ### 0.1
2025-Nov-07 Fri 2 ### ### 1.945 23.8 23.8 0.1
2025-Nov-06 Thu ### 2.045 2 2 127,283 257,429 33.5 33.5 0.1
2025-Nov-05 Wed 2 ### ### ### 349,058 0 ### ### 0.0
2025-Nov-04 Tue ### ### 2 ### 337,349 337,349 31.5 31.5 0.0
2025-Nov-03 Mon ### ### ### ### 81.4 81.4 0.0
2025-Oct-31 Fri ### ### ### ### 231,459 0 83.3 83.3 0.0
2025-Oct-30 Thu ### ### ### ### 222,657 0 75.8 75.8 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 58,921 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 80.0 80.0 0.0
2025-Oct-23 Thu ### ### ### ### 319,176 0 12.4 12.4 0.0
2025-Oct-22 Wed ### 2.22 ### 2.22 ### ### 0.2
2025-Oct-21 Tue ### ### ### ### 305,756 0 25.8 25.8 0.0
2025-Oct-20 Mon ### ### 2 ### ### ### 0.0
2025-Oct-17 Fri 2 ### 1.86 ### 81.2 81.2 0.0
2025-Oct-16 Thu 1.955 ### 1.925 ### 567,187 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 209,484 0 ### ### 0.0
2025-Oct-14 Tue 2 ### 2 ### 802,888 802,888 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 16.3 16.3 0.0
2025-Oct-09 Thu ### ### ### ### 178,073 0 35.2 35.2 0.0
2025-Oct-08 Wed ### ### ### ### 641,352 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### 2.2 ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### 2.23 ### 2.22 79.1 79.1 0.2
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 260,381 0 10.0 10.0 0.0
2025-Sep-25 Thu ### ### ### ### 1,358,082 0 94.7 94.7 0.0
2025-Sep-24 Wed ### ### ### 2 71.9 71.9 0.1
2025-Sep-23 Tue ### ### 2 ### ### ### 0.0
2025-Sep-22 Mon ### ### 1.9825 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 472,147 0 29.5 29.5 0.0
2025-Sep-18 Thu ### ### 1.945 ### 84.5 84.5 0.0
2025-Sep-17 Wed ### ### 1.925 1.945 ### ### 0.1
2025-Sep-16 Tue 1.985 1.985 ### ### 351,984 349,344 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 989,178 0 ### ### 0.0
2025-Sep-12 Fri 1.79 1.87 1.775 1.87 358,942 654,171 87.4 87.4 ###
2025-Sep-11 Thu 1.745 1.785 1.725 1.775 184,286 323,421 ### ### ###
2025-Sep-10 Wed 1.745 1.76 ### 1.74 49,740 43,771 39.1 39.1 0.1
2025-Sep-09 Tue ### 1.775 1.71 1.75 ### ### 0.1
2025-Sep-08 Mon 1.72 1.725 ### 1.72 180,986 ### 66.2 66.2 0.1
2025-Sep-05 Fri 1.7 ### 1.685 1.725 159,070 ### ### ### ###
2025-Sep-04 Thu 1.625 ### 1.625 1.71 105,029 ### ### ### 0.1
2025-Sep-03 Wed 1.76 1.76 ### ### 18.0 18.0 0.0
2025-Sep-02 Tue ### 1.79 ### 1.755 ### ### 0.1
2025-Sep-01 Mon 1.845 1.845 ### 1.83 572,258 ### ### ### ###
2025-Aug-29 Fri ### 1.88 ### 1.85 898,045 ### 96.3 96.3 0.1
2025-Aug-28 Thu 1.525 ### 1.525 1.655 95.8 95.8 0.1
2025-Aug-27 Wed 1.5 ### ### 1.525 ### ### 0.1
2025-Aug-26 Tue 1.5 ### 1.49 1.49 34.2 34.2 ###
2025-Aug-25 Mon 1.47 1.5075 1.47 1.5 111,285 165,675 78.8 78.8 0.1
2025-Aug-22 Fri 1.49 1.5 ### ### ### ### 0.0
2025-Aug-21 Thu 1.47 ### ### 1.475 ### ### 0.1
2025-Aug-20 Wed 1.49 ### 1.43 1.46 345,547 ### 28.2 28.2 0.1
2025-Aug-19 Tue 1.49 ### 1.45 1.47 ### ### ###
2025-Aug-18 Mon 1.55 1.55 1.485 1.49 273,554 ### 12.6 12.6 ###
2025-Aug-15 Fri ### 1.575 1.51 1.555 ### ### ###
2025-Aug-14 Thu 1.555 1.555 1.5225 ### 135,884 ### 22.8 22.8 0.0
2025-Aug-13 Wed ### 1.555 ### 1.555 67,178 ### 85.0 85.0 ###
2025-Aug-12 Tue 1.48 1.5375 1.475 1.51 161,153 ### 81.6 81.6 0.1
2025-Aug-11 Mon 1.45 1.48 1.44 1.48 80.2 80.2 0.1
2025-Aug-08 Fri 1.4325 1.45 1.43 ### 67.6 67.6 0.0
2025-Aug-07 Thu 1.4575 1.49 1.43 1.43 139,048 ### 15.9 15.9 0.1
2025-Aug-06 Wed 1.43 1.49 1.425 1.445 240,186 350,071 71.7 71.7 ###
2025-Aug-05 Tue 1.45 1.48 ### 1.47 379,347 ### 77.9 77.9 ###
2025-Aug-04 Mon 1.485 1.485 1.42 1.45 16.4 16.4 ###
2025-Aug-01 Fri 1.485 1.485 1.44 1.485 70.8 70.8 ###
2025-Jul-31 Thu 1.475 1.49 1.45 1.46 71,540 ### 31.3 31.3 0.1
2025-Jul-30 Wed ### 1.485 1.45 1.47 55,283 81,127 66.5 66.5 ###
2025-Jul-29 Tue 1.43 1.47 ### ### 146,675 ### ### ### 0.0
2025-Jul-28 Mon 1.47 1.47 ### 1.43 608,325 ### ### ### 0.1
2025-Jul-25 Fri 1.49 ### 1.48 1.485 ### ### ###
2025-Jul-24 Thu 1.5175 1.5175 1.5 ### 59,877 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 63,272 0 22.6 22.6 0.0
2025-Jul-22 Tue 1.49 1.545 1.485 1.545 88.1 88.1 ###
2025-Jul-21 Mon 1.55 1.555 ### 1.53 61,627 ### 27.9 27.9 ###
2025-Jul-18 Fri ### ### 1.53 1.53 25,755 ### 7.3 7.3 ###
2025-Jul-17 Thu ### ### 1.53 1.59 27.6 27.6 ###
2025-Jul-16 Wed 1.54 ### ### ### 86.0 86.0 0.0
2025-Jul-15 Tue 1.56 ### 1.55 ### ### ### 0.0
2025-Jul-14 Mon 1.49 1.56 1.49 1.56 ### ### ###
2025-Jul-11 Fri 1.48 1.485 ### 1.485 71.5 71.5 ###
2025-Jul-10 Thu 1.48 1.485 ### 1.485 1,169,654 ### 68.5 68.5 ###
2025-Jul-09 Wed 1.45 1.49 ### 1.49 87.8 87.8 ###
2025-Jul-08 Tue 1.445 1.46 ### 1.46 ### ### 0.1
2025-Jul-07 Mon ### 1.455 1.43 1.44 ### ### 0.1
2025-Jul-04 Fri 1.445 ### ### ### 49,348 0 29.4 29.4 0.0
2025-Jul-03 Thu 1.44 1.445 1.43 1.445 156,083 ### ### ### ###
2025-Jul-02 Wed 1.46 1.46 1.43 1.44 126,384 182,624 24.1 24.1 0.1
2025-Jul-01 Tue 1.44 ### ### 1.44 288,375 0 ### ### 0.1
2025-Jun-30 Mon 1.42 1.46 1.42 1.44 ### ### 0.1
2025-Jun-27 Fri 1.42 ### 1.42 1.44 73.2 73.2 0.1
2025-Jun-26 Thu 1.47 1.47 1.42 1.425 13.3 13.3 ###
2025-Jun-25 Wed 1.4 1.485 1.4 1.47 631,752 ### ### ### ###
2025-Jun-24 Tue 1.4 1.425 1.385 ### 227,227 319,253 28.6 28.6 0.0
2025-Jun-23 Mon ### 1.445 ### ### ### ### 0.0
2025-Jun-20 Fri 1.4 ### ### ### ### ### 0.0
2025-Jun-19 Thu 1.4 1.43 ### 1.4 ### ### ###
2025-Jun-18 Wed 1.43 1.43 1.345 ### 358,359 497,223 9.6 9.6 0.0
2025-Jun-17 Tue 1.44 1.45 1.425 1.425 209,923 ### 29.4 29.4 ###
2025-Jun-16 Mon 1.45 1.47 1.41 1.47 320,886 462,075 ### ### ###
2025-Jun-13 Fri 1.47 1.485 ### 1.44 935,276 694,442 ### ### 0.1
2025-Jun-12 Thu 1.57 1.585 ### 1.485 6.3 6.3 ###
2025-Jun-11 Wed 1.53 ### 1.53 1.58 110,349 ### ### ### 0.1
2025-Jun-10 Tue 1.525 ### 1.52 1.545 1,243,525 945,079 ### ### ###
2025-Jun-06 Fri 1.52 1.53 1.51 1.53 ### ### ###
2025-Jun-05 Thu 1.47 ### ### 1.51 324,747 0 ### ### 0.1
2025-Jun-04 Wed 1.48 1.48 1.46 1.475 80,825 ### 30.9 30.9 0.1
2025-Jun-03 Tue 1.455 1.53 1.455 1.475 83,651 124,849 ### ### 0.1
2025-Jun-02 Mon 1.54 1.54 1.475 1.52 613,959 925,543 30.2 30.2 0.1
2025-May-30 Fri ### 1.545 1.475 ### 344,459 ### ### ### 0.0
2025-May-29 Thu 1.47 1.56 1.47 1.49 79.3 79.3 ###
2025-May-28 Wed 1.43 1.5 1.43 1.47 1,550,623 ### ### ### ###
2025-May-27 Tue 1.445 1.485 1.43 1.43 ### ### 0.1
2025-May-26 Mon 1.45 1.46 1.43 1.45 499,271 721,446 69.4 69.4 ###
2025-May-23 Fri 1.4 1.52 1.3875 1.47 91.1 91.1 ###
2025-May-22 Thu 1.55 1.57 1.545 1.555 67,779 ### 64.2 64.2 ###
2025-May-21 Wed 1.58 1.59 1.55 1.555 117,040 183,752 24.6 24.6 ###
2025-May-20 Tue ### ### 1.555 1.57 14.9 14.9 0.1
2025-May-19 Mon 1.52 1.57 ### 1.57 90.4 90.4 0.1
2025-May-16 Fri 1.5 1.54 ### 1.525 85,123 65,544 77.6 77.6 0.1
2025-May-15 Thu 1.48 1.5125 1.48 1.5 ### ### 0.1
2025-May-14 Wed 1.52 ### ### ### ### ### 0.0
2025-May-13 Tue ### ### 1.47 ### 899,384 661,047 7.3 7.3 0.0
2025-May-12 Mon 1.585 ### 1.55 1.575 493,885 ### ### ### 0.1
2025-May-09 Fri ### ### 1.58 1.585 24.2 24.2 ###
2025-May-08 Thu ### 1.625 1.585 ### 62.5 62.5 0.0
2025-May-07 Wed 1.655 1.655 1.555 1.555 6.0 6.0 ###
2025-May-06 Tue ### ### 1.58 ### 73.6 73.6 0.0
2025-May-05 Mon ### 1.6975 ### ### 185,641 ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 1.72 1.73 ### ### ### ### 0.0
2025-Apr-30 Wed ### 1.72 ### ### 224,620 193,173 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 347,382 0 75.1 75.1 0.0
2025-Apr-28 Mon ### ### ### ### 203,758 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 1.645 1.71 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 76,689 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 26,480 0 28.9 28.9 0.0
2025-Apr-16 Wed ### ### ### ### 28.3 28.3 0.0
2025-Apr-15 Tue ### 1.685 ### 1.685 105,373 88,776 92.3 92.3 ###
2025-Apr-14 Mon ### 1.655 ### ### 572,144 473,449 72.0 72.0 0.0
2025-Apr-11 Fri ### ### 1.59 ### 236,075 187,679 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 86.3 86.3 0.0
2025-Apr-09 Wed 1.54 1.555 1.51 1.55 545,022 835,246 ### ### ###
2025-Apr-08 Tue 1.48 ### 1.48 ### 86.3 86.3 0.0
2025-Apr-07 Mon 1.425 1.475 1.385 1.475 628,171 898,284 ### ### 0.1
2025-Apr-04 Fri ### ### 1.5225 1.56 247,623 ### 12.0 12.0 ###
2025-Apr-03 Thu 1.7 ### ### ### 157,444 0 20.7 20.7 0.0
2025-Apr-02 Wed 1.655 1.73 ### 1.73 ### ### ###
2025-Apr-01 Tue 1.685 ### ### ### ### ### 0.0
2025-Mar-31 Mon 1.675 ### ### 1.685 ### ### ###
2025-Mar-28 Fri 1.675 1.71 1.675 ### 245,849 ### ### ### 0.0
2025-Mar-27 Thu 1.72 1.73 1.675 1.675 16.2 16.2 ###
2025-Mar-26 Wed 1.75 1.75 ### 1.745 32.0 32.0 0.1
2025-Mar-25 Tue 1.72 1.78 1.71 1.76 417,252 ### ### ### 0.1
2025-Mar-24 Mon ### ### ### 1.71 ### ### 0.1
2025-Mar-21 Fri ### ### ### ### 123,057 0 ### ### 0.0
2025-Mar-20 Thu 1.655 ### 1.6225 ### 223,585 181,383 ### ### 0.0
2025-Mar-19 Wed ### 1.655 1.59 ### 286,388 ### ### ### 0.0
2025-Mar-18 Tue ### 1.655 ### ### 377,471 312,357 ### ### 0.0
2025-Mar-17 Mon 1.54 1.645 ### ### 322,128 264,950 ### ### 0.0
2025-Mar-14 Fri ### 1.55 1.52 ### 178,476 ### ### ### 0.0
2025-Mar-13 Thu 1.58 1.58 1.51 1.53 498,424 ### 12.8 12.8 ###
2025-Mar-12 Wed 1.52 1.5525 ### ### 322,544 250,374 76.3 76.3 0.0
2025-Mar-11 Tue 1.49 1.54 1.48 1.52 ### ### 0.1
2025-Mar-10 Mon 1.52 1.585 1.52 1.55 ### ### ###
2025-Mar-07 Fri 1.52 1.575 1.52 1.54 83.2 83.2 ###
2025-Mar-06 Thu 1.52 1.59 1.52 1.56 1,115,452 1,734,527 ### ### ###
2025-Mar-05 Wed 1.56 1.575 1.52 1.52 ### ### 0.1
2025-Mar-04 Tue 1.57 1.58 1.52 1.575 ### ### 0.1
2025-Mar-03 Mon ### ### 1.575 1.58 14.0 14.0 0.1
2025-Feb-28 Fri ### ### 1.57 ### ### ### 0.0
2025-Feb-27 Thu ### ### 1.56 ### 497,344 387,928 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue 1.7 1.7 ### ### 147,376 ### ### ### 0.0
2025-Feb-24 Mon 1.74 1.74 ### 1.7 221,781 192,949 ### ### ###
2025-Feb-21 Fri 1.73 ### 1.6975 1.71 28.1 28.1 0.1
2025-Feb-20 Thu 1.72 1.76 ### 1.71 1,455,943 1,281,229 35.5 35.5 0.1
2025-Feb-19 Wed 1.75 1.76 ### 1.76 ### ### 0.1
2025-Feb-18 Tue 1.725 1.76 1.72 1.74 ### ### 0.1
2025-Feb-17 Mon ### 1.75 1.725 1.74 ### ### 0.1
2025-Feb-14 Fri 1.73 1.76 1.725 1.74 72.2 72.2 0.1
2025-Feb-13 Thu 1.7 1.77 ### ### 89.2 89.2 0.0
2025-Feb-12 Wed 1.71 1.71 ### 1.7 731,179 625,158 ### ### ###
2025-Feb-11 Tue ### ### 1.685 ### ### ### 0.0
2025-Feb-10 Mon ### 1.725 ### 1.7 83.0 83.0 ###
2025-Feb-07 Fri ### ### 1.6375 1.675 ### ### ###
2025-Feb-06 Thu ### ### ### ### 220,445 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 582,955 0 ### ### 0.0
2025-Feb-04 Tue 1.585 ### 1.585 ### 201,442 159,642 81.6 81.6 0.0
2025-Feb-03 Mon 1.525 1.57 1.525 ### 90.1 90.1 0.0
2025-Jan-31 Fri 1.52 1.55 ### 1.53 211,925 164,241 71.6 71.6 ###
2025-Jan-30 Thu 1.47 ### 1.47 ### ### ### 0.0
2025-Jan-29 Wed 1.49 ### 1.475 1.5 66.5 66.5 0.1
2025-Jan-28 Tue ### 1.5 1.455 ### ### ### 0.0
2025-Jan-24 Fri ### 1.52 1.455 ### 237,471 ### ### ### 0.0
2025-Jan-23 Thu 1.52 1.53 1.5 1.5 28.0 28.0 0.1
2025-Jan-22 Wed 1.56 ### 1.53 1.555 144,222 110,329 34.5 34.5 ###
2025-Jan-21 Tue 1.59 ### ### 1.56 ### ### ###
2025-Jan-20 Mon ### ### 1.555 1.58 157,253 ### 27.9 27.9 0.1
2025-Jan-17 Fri 1.58 1.625 1.53 ### 373,982 589,956 77.5 77.5 0.0
2025-Jan-16 Thu 1.49 1.55 1.49 1.53 ### ### ###
2025-Jan-15 Wed 1.5 1.56 1.5 1.54 ### ### ###
2025-Jan-14 Tue ### 1.5 1.44 1.5 213,629 ### ### ### 0.1
2025-Jan-13 Mon 1.45 1.49 1.43 1.47 ### ### ###
2025-Jan-10 Fri ### ### 1.3675 ### 82.5 82.5 0.0
2025-Jan-09 Thu 1.4 ### 1.375 1.375 35,658 ### 20.4 20.4 0.1
2025-Jan-08 Wed 1.4 1.43 ### ### 123,257 88,128 12.5 12.5 0.0
2025-Jan-07 Tue 1.46 1.46 ### 1.41 ### ### ###
2025-Jan-06 Mon 1.47 1.48 ### ### 99,328 ### ### ### 0.0
2025-Jan-03 Fri 1.52 1.52 1.47 1.47 10.4 10.4 ###
2025-Jan-02 Thu 1.5 ### 1.5 1.52 168,058 126,043 ### ### 0.1
2024-Dec-31 Tue 1.5 1.52 1.485 1.5 45,543 68,428 ### ### 0.1
2024-Dec-30 Mon 1.48 ### 1.47 1.47 36,271 26,659 ### ### ###
2024-Dec-27 Fri 1.5 ### 1.475 1.485 17.8 17.8 ###
2024-Dec-24 Tue 1.53 1.53 ### 1.5 100,623 76,976 ### ### 0.1
2024-Dec-23 Mon 1.55 ### 1.525 1.53 245,975 187,555 16.6 16.6 ###
2024-Dec-20 Fri 1.55 ### 1.5 1.51 ### ### 0.1
2024-Dec-19 Thu 1.5 1.55 1.47 1.55 411,676 ### ### ### ###
2024-Dec-18 Wed 1.45 1.49 1.43 1.49 86.4 86.4 ###
2024-Dec-17 Tue ### 1.475 ### 1.45 135,689 100,070 74.9 74.9 ###
2024-Dec-16 Mon ### 1.475 1.43 1.45 85.9 85.9 ###
2024-Dec-13 Fri 1.4 1.445 ### ### ### ### 0.0
2024-Dec-12 Thu 1.355 1.41 ### 1.41 194,355 137,020 93.0 93.0 ###
2024-Dec-11 Wed ### ### ### 1.375 ### ### 0.1
2024-Dec-10 Tue ### ### 1.345 1.345 39.0 39.0 ###
2024-Dec-09 Mon 1.355 1.3675 1.325 ### 399,048 ### 31.9 31.9 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 1.4 ### ### 22.1 22.1 0.0
2024-Dec-04 Wed 1.425 ### 1.4 1.4 116,674 81,671 ### ### ###
2024-Dec-03 Tue 1.44 ### 1.4 1.42 537,848 ### 21.9 21.9 ###
2024-Dec-02 Mon 1.49 1.5075 1.4 ### 373,074 542,356 ### ### 0.0
2024-Nov-29 Fri 1.55 1.55 ### 1.52 15.6 15.6 0.1
2024-Nov-28 Thu ### 1.55 ### 1.55 171,880 ### ### ### ###
2024-Nov-27 Wed 1.52 1.56 1.5 1.51 ### ### 0.1
2024-Nov-26 Tue 1.51 1.525 ### 1.525 110,140 83,981 80.0 80.0 0.1
2024-Nov-25 Mon ### 1.545 1.49 1.525 280,278 425,321 ### ### 0.1
2024-Nov-22 Fri 1.5 1.52 ### ### 72.5 72.5 0.0
2024-Nov-21 Thu ### ### 1.46 1.5 76.6 76.6 0.1
2024-Nov-20 Wed ### 1.55 ### 1.52 320,682 248,528 36.5 36.5 0.1
2024-Nov-19 Tue 1.58 1.58 1.545 1.545 19.6 19.6 ###
2024-Nov-18 Mon 1.52 1.58 1.52 ### 193,884 300,520 ### ### 0.0
2024-Nov-15 Fri ### 1.57 1.52 ### ### ### 0.0
2024-Nov-14 Thu 1.54 1.57 1.54 1.56 52,089 ### 81.9 81.9 ###
2024-Nov-13 Wed 1.57 1.59 ### 1.545 112,474 ### ### ### ###
2024-Nov-12 Tue 1.585 ### ### 1.585 235,050 0 68.6 68.6 ###
2024-Nov-11 Mon 1.585 ### 1.57 ### ### ### 0.0
2024-Nov-08 Fri 1.57 1.6025 ### 1.57 ### ### 0.1
2024-Nov-07 Thu 1.585 1.59 ### 1.555 ### ### ###
2024-Nov-06 Wed ### 1.645 1.59 1.59 14.7 14.7 ###
2024-Nov-05 Tue 1.59 1.625 1.58 ### 190,277 ### 84.2 84.2 0.0
2024-Nov-04 Mon ### 1.625 ### ### 152,373 ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### 1.625 ### 96,477 78,387 ### ### 0.0
2024-Oct-30 Wed ### 1.675 ### ### 328,420 275,051 ### ### 0.0
2024-Oct-29 Tue ### 1.655 ### 1.655 536,128 443,645 ### ### 0.1
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 1.645 1.645 1.625 ### 92,582 151,371 ### ### 0.0
2024-Oct-24 Thu ### 1.655 1.59 1.645 ### ### 0.1
2024-Oct-23 Wed 1.56 ### 1.54 ### 86.5 86.5 0.0
2024-Oct-22 Tue ### ### ### ### 164,055 0 ### ### 0.0
2024-Oct-21 Mon ### 1.7 ### 1.675 451,483 ### ### ### ###
2024-Oct-18 Fri 1.645 ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### 1.575 ### 17.6 17.6 0.0
2024-Oct-16 Wed ### ### 1.58 ### 31.9 31.9 0.0
2024-Oct-15 Tue 1.675 1.675 ### ### 306,078 256,340 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 502,027 0 92.2 92.2 0.0
2024-Oct-11 Fri 1.475 ### 1.475 1.59 95.0 95.0 ###
2024-Oct-10 Thu ### 1.5125 1.46 1.485 494,481 734,922 ### ### ###
2024-Oct-09 Wed 1.445 1.525 1.445 ### 91.5 91.5 0.0
2024-Oct-08 Tue ### 1.45 1.41 1.45 ### ### ###
2024-Oct-07 Mon ### ### ### ### 148,448 0 ### ### 0.0
2024-Oct-04 Fri 1.385 1.4 1.385 ### 156,453 ### 75.4 75.4 0.0
2024-Oct-03 Thu ### 1.4 ### ### ### ### 0.0
2024-Oct-02 Wed ### ### 1.355 ### 39,782 26,952 ### ### 0.0
2024-Oct-01 Tue ### ### 1.355 ### 125,877 85,281 ### ### 0.0
2024-Sep-30 Mon 1.4 1.42 1.375 1.42 ### ### ###
2024-Sep-27 Fri 1.43 1.45 ### ### 16.4 16.4 0.0
2024-Sep-26 Thu 1.42 1.47 1.42 1.47 83.4 83.4 ###
2024-Sep-25 Wed 1.41 1.43 1.41 1.42 ### ### ###
2024-Sep-24 Tue ### 1.445 1.4 1.42 370,841 527,521 66.1 66.1 ###
2024-Sep-23 Mon 1.4 ### ### ### ### ### 0.0
2024-Sep-20 Fri 1.4 1.425 1.385 1.4 70.0 70.0 ###
2024-Sep-19 Thu ### ### 1.375 1.385 279,357 192,057 64.7 64.7 0.1
2024-Sep-18 Wed ### 1.425 ### 1.4 25.6 25.6 ###
2024-Sep-17 Tue 1.41 1.42 1.385 ### 232,148 325,587 ### ### 0.0
2024-Sep-16 Mon 1.445 1.445 1.4125 1.42 328,353 ### 23.8 23.8 ###
2024-Sep-13 Fri ### 1.45 ### 1.425 527,947 ### 81.1 81.1 ###
2024-Sep-12 Thu 1.4 1.43 ### 1.4 ### ### ###
2024-Sep-11 Wed ### 1.45 ### 1.4 1,184,823 ### 35.1 35.1 ###
2024-Sep-10 Tue ### 1.4 ### 1.4 ### ### ###
2024-Sep-09 Mon ### ### 1.25 1.25 249,859 ### 10.6 10.6 ###
2024-Sep-06 Fri 1.285 ### 1.28 ### 700,740 448,473 80.7 80.7 0.0
2024-Sep-05 Thu 1.27 1.29 1.27 1.29 181,377 ### 82.8 82.8 0.1
2024-Sep-04 Wed 1.29 ### 1.255 1.26 ### ### ###
2024-Sep-03 Tue ### ### ### ### 25.0 25.0 0.0
2024-Sep-02 Mon 1.28 ### 1.275 ### ### ### 0.0
2024-Aug-30 Fri 1.255 1.285 1.245 1.275 ### ### ###
2024-Aug-29 Thu 1.285 ### 1.225 1.24 732,889 ### ### ### 0.1
2024-Aug-28 Wed ### 1.325 ### ### 1,793,523 ### 97.6 97.6 0.0
2024-Aug-27 Tue 1.225 1.225 1.1875 1.2 278,627 ### 20.6 20.6 0.1
2024-Aug-26 Mon 1.26 1.26 1.22 1.225 ### ### 0.1
2024-Aug-23 Fri 1.2 1.26 ### 1.25 ### ### ###
2024-Aug-22 Thu 1.28 1.28 ### ### 7.3 7.3 0.0
2024-Aug-21 Wed ### ### 1.255 1.28 17.6 17.6 ###
2024-Aug-20 Tue ### ### 1.285 ### 355,941 ### 30.8 30.8 0.0
2024-Aug-19 Mon ### ### ### ### 78.4 78.4 0.0
2024-Aug-16 Fri 1.28 ### ### ### 303,280 0 ### ### 0.0
2024-Aug-15 Thu ### ### 1.26 1.28 23.2 23.2 ###
2024-Aug-14 Wed ### ### 1.285 1.29 687,153 ### 32.0 32.0 0.1
2024-Aug-13 Tue ### ### 1.28 1.29 375,089 240,056 ### ### 0.1
2024-Aug-12 Mon 1.25 ### 1.25 ### 358,488 224,055 91.0 91.0 0.0
2024-Aug-09 Fri 1.26 1.275 ### ### 15.9 15.9 0.0
2024-Aug-08 Thu 1.25 1.27 1.245 ### 218,379 ### 84.6 84.6 0.0
2024-Aug-07 Wed 1.25 1.29 1.25 1.25 60.4 60.4 ###
2024-Aug-06 Tue 1.21 1.29 1.21 1.27 482,752 603,440 ### ### ###
2024-Aug-05 Mon 1.275 ### 1.2 1.2 19.2 19.2 0.1
2024-Aug-02 Fri 1.27 ### 1.27 ### 631,720 401,142 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 1.27 ### ### ### 125,671 0 ### ### 0.0
2024-Jul-30 Tue 1.255 1.27 1.24 ### 183,276 ### ### ### 0.0
2024-Jul-29 Mon 1.28 ### 1.25 ### ### ### 0.0
2024-Jul-26 Fri 1.28 1.28 1.25 ### 563,940 713,384 ### ### 0.0
2024-Jul-25 Thu 1.275 1.29 1.255 1.28 304,370 ### 77.3 77.3 ###
2024-Jul-24 Wed 1.28 ### ### ### ### ### 0.0
2024-Jul-23 Tue 1.275 ### ### 1.29 ### ### 0.1
2024-Jul-22 Mon 1.22 1.27 1.22 1.26 90.8 90.8 ###
2024-Jul-19 Fri 1.24 1.25 1.2075 1.23 323,486 397,483 26.1 26.1 0.1
2024-Jul-18 Thu 1.225 1.255 1.2175 ### 269,651 333,356 79.6 79.6 0.0
2024-Jul-17 Wed ### ### 1.2 1.21 ### ### ###
2024-Jul-16 Tue 1.185 ### ### 1.2 876,075 0 81.8 81.8 0.1
2024-Jul-15 Mon ### ### 1.175 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 11.7 11.7 0.0
2024-Jul-11 Thu 1.2 1.23 1.2 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### 1.2 31.8 31.8 0.1
2024-Jul-09 Tue 1.2 1.22 ### ### 72.9 72.9 0.0
2024-Jul-08 Mon ### 1.21 ### 1.21 364,420 220,474 83.1 83.1 ###
2024-Jul-05 Fri ### 1.23 ### ### 346,756 213,254 77.6 77.6 0.0
2024-Jul-04 Thu ### ### ### ### 267,928 0 68.2 68.2 0.0
2024-Jul-03 Wed 1.245 1.245 ### ### 326,446 ### ### ### 0.0
2024-Jul-02 Tue 1.275 1.275 1.185 1.22 474,684 ### 9.5 9.5 0.1
2024-Jul-01 Mon 1.25 1.28 1.22 1.275 616,180 770,225 ### ### ###
2024-Jun-28 Fri 1.23 1.245 1.21 1.23 501,550 615,652 ### ### 0.1
2024-Jun-27 Thu ### 1.23 1.145 ### 87.8 87.8 0.0
2024-Jun-26 Wed 1.145 1.175 1.145 ### 477,677 ### 71.6 71.6 0.0
2024-Jun-25 Tue 1.125 1.155 ### 1.145 79.9 79.9 ###
2024-Jun-24 Mon ### ### ### 1.125 ### ### ###
2024-Jun-21 Fri 1.125 1.125 ### ### 1,168,079 657,044 ### ### 0.0
2024-Jun-20 Thu ### ### 1.085 ### 214,159 116,181 85.2 85.2 0.0
2024-Jun-19 Wed ### ### 1.085 1.085 ### ### 0.1
2024-Jun-18 Tue ### ### ### ### 71.0 71.0 0.0
2024-Jun-17 Mon ### ### 1.085 ### 30.1 30.1 0.0
2024-Jun-14 Fri 1.085 ### 1.055 ### 587,728 310,026 87.4 87.4 0.0
2024-Jun-13 Thu ### 1.145 ### ### 13.4 13.4 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### 1.125 808,475 0 29.8 29.8 ###
2024-Jun-07 Fri ### ### ### 1.145 554,747 0 90.0 90.0 ###
2024-Jun-06 Thu ### ### 1.075 ### ### ### 0.0
2024-Jun-05 Wed ### 1.085 ### ### ### ### 0.0
2024-Jun-04 Tue 1.125 1.125 ### ### 341,445 ### ### ### 0.0
2024-Jun-03 Mon ### ### 1.075 ### 403,185 ### ### ### 0.0
2024-May-31 Fri ### ### ### 1.055 398,884 0 ### ### 0.1
2024-May-30 Thu ### 1.045 ### 1.025 288,240 ### 31.2 31.2 ###
2024-May-29 Wed ### ### ### 1.025 ### ### ###
2024-May-28 Tue ### ### ### ### 23.5 23.5 0.0
2024-May-27 Mon 1.125 ### 1.085 1.085 14.6 14.6 0.1
2024-May-24 Fri ### ### 1.075 ### 282,289 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 71.3 71.3 0.0
2024-May-22 Wed ### 1.125 1.055 ### 13.5 13.5 0.0
2024-May-21 Tue ### ### ### ### 608,170 0 ### ### 0.0
2024-May-20 Mon ### ### 1 ### 16.7 16.7 0.0
2024-May-17 Fri 1.155 1.155 ### ### ### ### 0.0
2024-May-16 Thu ### 1.155 ### ### 990,249 ### ### ### 0.0
2024-May-15 Wed 1.045 ### ### ### 567,258 0 ### ### 0.0
2024-May-14 Tue 1 ### ### ### 1,497,073 0 86.7 86.7 0.0
2024-May-13 Mon 1 ### ### 0.985 27.1 27.1 ###
2024-May-10 Fri ### ### ### ### 617,123 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 6.9 6.9 0.0
2024-May-08 Wed ### ### ### ### 399,857 0 17.6 17.6 0.0
2024-May-07 Tue ### ### 1.025 ### 406,258 ### 18.4 18.4 0.0
2024-May-06 Mon ### ### ### ### 339,227 0 21.5 21.5 0.0
2024-May-03 Fri 1.045 1.045 ### ### 22.5 22.5 0.0
2024-May-02 Thu 1.025 1.025 ### 1.025 578,173 ### 68.0 68.0 ###
2024-May-01 Wed ### 1.045 1 ### ### ### 0.0
2024-Apr-30 Tue ### ### 1 1.025 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 20:17:38 thru 2026-02-06 20:17:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000