Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-17 02:40:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVC) DCA GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DVC    Limits Next Section


Company Details for (DVC) DCA GROUP LIMITED

Listing Code DVC
Listing Name DCA GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name DCA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVC9


Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for DVC .. Tuesday 12th December 2006

DVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### ###
MAX ### 41,833,729 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVC    Bottom Next Section



End of day Prices (full format),

600 Days for (DVC) DCA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2004-Aug-12 Thu 2.79 2.79 2.77 2.77 1,052,589 ### 28.1 28.1 0.2
2004-Aug-11 Wed 2.82 2.85 2.78 2.79 24.9 24.9 ###
2004-Aug-10 Tue 2.85 2.85 2.81 2.81 ### ### ###
2004-Aug-09 Mon 2.81 2.86 2.81 2.84 83.9 83.9 0.2
2004-Aug-06 Fri 2.83 2.87 2.81 2.83 778,478 2,210,877 ### ### 0.2
2004-Aug-05 Thu 2.81 2.85 2.78 2.85 82.8 82.8 ###
2004-Aug-04 Wed 2.82 2.84 2.8 2.82 ### ### ###
2004-Aug-03 Tue 2.76 2.84 2.76 2.82 88.0 88.0 ###
2004-Aug-02 Mon 2.77 2.79 2.76 2.77 68.4 68.4 0.2
2004-Jul-30 Fri ### 2.78 ### 2.77 1,564,877 2,175,179 ### ### 0.2
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 954,476 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 409,529 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 410,583 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 187,081 0 24.7 24.7 0.0
2004-Jul-21 Wed ### ### ### ### 253,379 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 351,328 0 76.3 76.3 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 677,256 0 25.7 25.7 0.0
2004-Jul-13 Tue ### ### ### ### 840,474 0 21.7 21.7 0.0
2004-Jul-12 Mon ### ### ### ### 417,374 0 28.1 28.1 0.0
2004-Jul-09 Fri 2.58 ### 2.58 ### 954,449 ### ### ### 0.0
2004-Jul-08 Thu 2.56 2.58 2.56 2.57 836,125 2,148,841 ### ### ###
2004-Jul-07 Wed 2.54 2.56 2.54 2.56 464,957 1,185,640 ### ### 0.2
2004-Jul-06 Tue 2.5 2.55 2.5 2.55 1,455,374 ### ### ### 0.2
2004-Jul-05 Mon 2.52 2.52 2.46 2.51 1,896,173 4,721,470 23.7 23.7 ###
2004-Jul-02 Fri 2.58 2.59 2.52 2.52 9.4 9.4 ###
2004-Jul-01 Thu ### ### 2.56 2.58 510,183 ### 18.1 18.1 0.2
2004-Jun-30 Wed ### ### ### ### 26.7 26.7 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 29.8 29.8 0.0
2004-Jun-25 Fri ### ### ### ### 1,193,389 0 73.6 73.6 0.0
2004-Jun-24 Thu ### ### ### ### 1,499,446 0 31.3 31.3 0.0
2004-Jun-23 Wed ### ### ### ### 1,158,974 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 1,629,044 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 1,236,729 0 24.1 24.1 0.0
2004-Jun-18 Fri ### ### ### ### 2,549,980 0 26.4 26.4 0.0
2004-Jun-17 Thu ### ### ### ### 3,176,984 0 70.3 70.3 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 1,673,052 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 29.2 29.2 0.0
2004-Jun-11 Fri ### ### ### ### 29.3 29.3 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 2,577,223 0 ### ### 0.0
2004-Jun-08 Tue 2.7 2.7 2.59 ### 4,907,184 ### ### ### 0.0
2004-Jun-07 Mon 2.72 2.72 2.72 2.72 0 0.2
2004-Jun-04 Fri 2.74 2.75 2.72 2.72 147,228 ### ### ### 0.2
2004-Jun-03 Thu 2.74 2.74 2.72 2.73 153,276 418,443 30.6 30.6 ###
2004-Jun-02 Wed 2.75 2.76 2.74 2.75 588,059 ### 69.5 69.5 ###
2004-Jun-01 Tue 2.76 2.76 2.72 2.76 312,074 855,082 ### ### 0.2
2004-May-31 Mon 2.76 2.76 2.75 2.76 ### ### 0.2
2004-May-28 Fri 2.81 2.81 2.76 2.76 257,581 ### ### ### 0.2
2004-May-27 Thu 2.8 2.82 2.76 2.76 248,253 692,625 14.3 14.3 0.2
2004-May-26 Wed 2.76 2.85 2.76 2.78 200,743 563,084 ### ### 0.2
2004-May-25 Tue 2.75 2.75 2.74 2.74 32.7 32.7 0.2
2004-May-24 Mon 2.75 2.75 2.75 2.75 24,384 67,056 76.7 76.7 ###
2004-May-21 Fri 2.78 2.8 2.74 2.75 18.1 18.1 ###
2004-May-20 Thu 2.87 2.87 2.73 2.78 473,246 1,325,088 10.5 10.5 0.2
2004-May-19 Wed 2.75 ### 2.75 2.85 ### ### ###
2004-May-18 Tue 2.73 2.74 2.7 2.74 75.5 75.5 0.2
2004-May-17 Mon ### 2.72 ### 2.7 ### ### 0.2
2004-May-14 Fri ### ### ### ### 98,627 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 752,771 0 ### ### 0.0
2004-May-11 Tue 2.55 2.57 2.54 2.55 346,522 ### 71.2 71.2 0.2
2004-May-10 Mon 2.52 2.55 2.52 2.55 251,789 638,285 ### ### 0.2
2004-May-07 Fri 2.56 2.56 2.53 2.56 74.4 74.4 0.2
2004-May-06 Thu 2.51 2.56 2.51 2.56 87.7 87.7 0.2
2004-May-05 Wed 2.58 2.58 2.51 2.53 ### ### ###
2004-May-04 Tue ### ### 2.57 2.59 32.9 32.9 0.2
2004-May-03 Mon ### ### 2.56 2.59 88,954 ### 38.7 38.7 0.2
2004-Apr-30 Fri 2.59 ### 2.56 ### 511,085 654,188 75.2 75.2 0.0
2004-Apr-29 Thu ### ### 2.56 ### 161,880 ### ### ### 0.0
2004-Apr-28 Wed 2.7 2.7 ### ### 29.8 29.8 0.0
2004-Apr-27 Tue ### ### 2.56 ### 93,326 119,457 ### ### 0.0
2004-Apr-26 Mon 2.58 ### 2.55 ### 194,278 ### ### ### 0.0
2004-Apr-23 Fri ### 2.7 2.58 2.58 ### ### 0.2
2004-Apr-22 Thu 2.71 2.71 ### ### ### ### 0.0
2004-Apr-21 Wed 2.73 2.73 ### ### 25.4 25.4 0.0
2004-Apr-20 Tue 2.7 2.73 ### 2.73 155,946 ### ### ### ###
2004-Apr-19 Mon ### 2.7 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### 2.58 ### 37.4 37.4 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue 2.57 ### 2.57 ### 347,974 447,146 ### ### 0.0
2004-Apr-08 Thu 2.55 ### 2.53 2.57 138,143 174,750 ### ### ###
2004-Apr-07 Wed ### ### 2.52 2.55 254,079 ### 10.9 10.9 0.2
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 2.56 2.59 2.54 2.59 98,151 251,757 81.8 81.8 0.2
2004-Apr-02 Fri 2.57 ### 2.51 2.51 ### ### ###
2004-Apr-01 Thu 2.54 2.58 2.53 2.57 78.7 78.7 ###
2004-Mar-31 Wed 2.45 2.5 2.45 2.47 ### ### ###
2004-Mar-30 Tue 2.43 2.46 2.41 2.42 222,384 ### 29.6 29.6 0.2
2004-Mar-29 Mon 2.47 2.47 2.45 2.45 1,548,942 ### ### ### 0.2
2004-Mar-26 Fri 2.5 ### 2.47 2.48 452,324 558,620 24.3 24.3 0.2
2004-Mar-25 Thu 2.51 2.51 2.48 2.5 ### ### 0.2
2004-Mar-24 Wed ### ### 2.52 2.52 105,552 ### ### ### ###
2004-Mar-23 Tue 2.55 ### 2.52 ### 465,583 ### 89.5 89.5 0.0
2004-Mar-22 Mon ### ### 2.55 2.55 ### ### 0.2
2004-Mar-19 Fri 2.71 2.71 ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 750,989 0 ### ### 0.0
2004-Mar-17 Wed ### ### 2.59 ### 335,446 ### ### ### 0.0
2004-Mar-16 Tue ### ### 2.58 2.59 ### ### 0.2
2004-Mar-15 Mon 2.59 ### 2.59 ### ### ### 0.0
2004-Mar-12 Fri 2.56 2.59 2.55 2.57 ### ### ###
2004-Mar-11 Thu 2.55 2.56 2.54 2.56 74.7 74.7 0.2
2004-Mar-10 Wed 2.5 2.55 2.49 2.55 ### ### 0.2
2004-Mar-09 Tue 2.47 2.5 2.46 2.49 96,474 239,255 ### ### 0.2
2004-Mar-08 Mon 2.49 2.52 2.49 2.49 133,652 ### ### ### 0.2
2004-Mar-05 Fri 3.52 3.53 3.49 3.51 ### ### ###
2004-Mar-04 Thu 2.45 2.46 2.45 2.45 ### ### 0.2
2004-Mar-03 Wed 2.47 2.47 2.42 2.45 30.0 30.0 0.2
2004-Mar-02 Tue 2.55 2.55 2.44 2.49 240,426 ### 19.3 19.3 0.2
2004-Mar-01 Mon 2.52 ### 2.52 2.56 319,045 ### ### ### 0.2
2004-Feb-27 Fri 2.45 2.51 2.44 2.51 ### ### ###
2004-Feb-26 Thu 2.47 2.47 2.45 2.45 31.7 31.7 0.2
2004-Feb-25 Wed 2.5 2.5 2.44 2.44 15.6 15.6 0.2
2004-Feb-24 Tue 2.47 2.51 2.47 2.49 1,647,452 4,102,155 ### ### 0.2
2004-Feb-23 Mon 2.54 2.55 2.47 2.47 ### ### ###
2004-Feb-20 Fri 2.48 2.5 2.48 2.49 71.8 71.8 0.2
2004-Feb-19 Thu 2.44 2.51 2.44 2.51 136,952 338,956 90.0 90.0 ###
2004-Feb-18 Wed 2.44 2.44 2.43 2.44 46,746 113,826 66.0 66.0 0.2
2004-Feb-17 Tue ### 2.45 ### 2.43 113,381 ### 83.5 83.5 ###
2004-Feb-16 Mon ### ### ### ### 98,459 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 21.4 21.4 0.0
2004-Feb-12 Thu ### 2.42 ### 2.4 ### ### ###
2004-Feb-11 Wed 2.4 2.4 ### ### 550,086 ### ### ### 0.0
2004-Feb-10 Tue 2.43 2.43 ### ### ### ### 0.0
2004-Feb-09 Mon ### 2.41 ### 2.4 886,083 ### ### ### ###
2004-Feb-06 Fri ### ### ### ### 82.2 82.2 0.0
2004-Feb-05 Thu ### ### ### ### 111,053 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 67,745 0 ### ### 0.0
2004-Feb-03 Tue 2.4 2.41 ### ### 376,144 453,253 ### ### 0.0
2004-Feb-02 Mon ### 2.4 ### ### 105,789 126,946 73.1 73.1 0.0
2004-Jan-30 Fri ### 2.4 ### ### ### ### 0.0
2004-Jan-29 Thu ### 2.4 ### ### 139,841 ### 88.3 88.3 0.0
2004-Jan-28 Wed 2.4 2.4 ### ### ### ### 0.0
2004-Jan-27 Tue 2.43 2.43 2.4 2.4 27.7 27.7 ###
2004-Jan-23 Fri 2.4 2.42 2.4 2.42 465,880 1,122,770 71.9 71.9 0.2
2004-Jan-22 Thu ### 2.43 ### 2.4 102,873 ### 69.5 69.5 ###
2004-Jan-21 Wed 2.4 2.4 ### 2.4 70.2 70.2 ###
2004-Jan-20 Tue ### 2.45 ### 2.42 610,280 ### 90.4 90.4 0.2
2004-Jan-19 Mon 2.29 ### 2.29 ### 518,077 ### 86.6 86.6 0.0
2004-Jan-16 Fri 2.28 2.29 2.27 2.29 74.7 74.7 ###
2004-Jan-15 Thu 2.27 2.27 2.26 2.26 ### ### ###
2004-Jan-14 Wed 2.27 2.28 2.26 2.27 43,629 ### 72.1 72.1 0.2
2004-Jan-13 Tue 2.27 2.29 2.27 2.27 ### ### 0.2
2004-Jan-12 Mon 2.27 2.27 2.26 2.27 69.5 69.5 0.2
2004-Jan-09 Fri 2.27 2.27 2.26 2.27 ### ### 0.2
2004-Jan-08 Thu 2.27 2.27 2.26 2.26 35,247 ### ### ### ###
2004-Jan-07 Wed 2.25 2.27 2.25 2.26 1,224,043 ### 75.4 75.4 ###
2004-Jan-06 Tue 2.26 2.28 2.26 2.26 ### ### ###
2004-Jan-05 Mon 2.26 2.29 2.26 2.26 69,287 157,627 75.4 75.4 ###
2004-Jan-02 Fri 2.28 2.28 2.28 2.28 10,540 ### ### ### 0.2
2003-Dec-31 Wed 2.27 2.28 2.27 2.28 ### ### 0.2
2003-Dec-30 Tue 2.27 2.27 2.25 2.27 ### ### 0.2
2003-Dec-29 Mon 2.27 2.27 2.25 2.25 18.4 18.4 ###
2003-Dec-24 Wed 2.27 2.27 2.25 2.27 ### ### 0.2
2003-Dec-23 Tue 2.28 2.28 2.26 2.28 16,648 ### ### ### 0.2
2003-Dec-22 Mon 2.25 2.27 2.25 2.27 74.8 74.8 0.2
2003-Dec-19 Fri 2.25 2.28 2.25 2.25 352,124 ### ### ### ###
2003-Dec-18 Thu 2.25 2.25 2.2 2.23 504,649 1,122,844 ### ### ###
2003-Dec-17 Wed 2.26 2.26 2.23 2.24 285,054 639,946 30.5 30.5 ###
2003-Dec-16 Tue 2.25 2.27 2.22 2.23 199,022 ### ### ### ###
2003-Dec-15 Mon ### 2.26 ### 2.26 90.8 90.8 ###
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76,149 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 371,389 0 ### ### 0.0
2003-Dec-09 Tue 2.2 2.22 ### ### 119,420 132,556 29.8 29.8 0.0
2003-Dec-08 Mon 2.25 2.25 2.2 2.24 58,386 ### ### ### ###
2003-Dec-05 Fri 2.2 2.25 2.2 2.25 87.8 87.8 ###
2003-Dec-04 Thu 2.21 2.21 2.2 2.2 1,124,774 2,480,126 ### ### 0.2
2003-Dec-03 Wed 2.2 2.21 ### 2.21 ### ### 0.2
2003-Dec-02 Tue 2.23 2.26 2.2 2.2 21.8 21.8 0.2
2003-Dec-01 Mon 2.27 2.27 2.22 2.22 166,359 373,475 ### ### 0.2
2003-Nov-28 Fri 2.22 2.27 2.22 2.27 86.8 86.8 0.2
2003-Nov-27 Thu 2.21 2.23 2.21 2.22 239,041 530,671 69.7 69.7 0.2
2003-Nov-26 Wed ### 2.2 ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 313,746 0 ### ### 0.0
2003-Nov-24 Mon ### 2.2 ### ### 483,744 ### ### ### 0.0
2003-Nov-21 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Nov-20 Thu 2.22 2.22 2.2 2.22 ### ### 0.2
2003-Nov-19 Wed 2.23 2.25 2.21 2.23 ### ### ###
2003-Nov-18 Tue 2.25 2.25 2.23 2.25 9,059,081 20,292,341 78.7 78.7 ###
2003-Nov-17 Mon 2.25 2.27 2.25 2.27 84.4 84.4 0.2
2003-Nov-14 Fri ### ### 2.27 ### 40,656 46,144 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 73.7 73.7 0.0
2003-Nov-12 Wed ### 2.4 ### ### 933,155 1,119,786 14.7 14.7 0.0
2003-Nov-11 Tue ### ### ### ### 85.5 85.5 0.0
2003-Nov-10 Mon 2.29 ### 2.28 ### 87.5 87.5 0.0
2003-Nov-07 Fri ### ### ### ### 195,727 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 316,477 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 226,375 0 ### ### 0.0
2003-Nov-04 Tue ### ### 2.29 ### 28.7 28.7 0.0
2003-Nov-03 Mon 2.25 2.29 2.25 2.29 531,673 ### ### ### ###
2003-Oct-31 Fri 2.28 ### 2.27 2.27 ### ### 0.2
2003-Oct-30 Thu 2.27 ### 2.27 ### 95,442 108,326 ### ### 0.0
2003-Oct-29 Wed 2.27 ### 2.26 2.27 70.0 70.0 0.2
2003-Oct-28 Tue 2.22 ### 2.22 2.26 122,323 135,778 ### ### ###
2003-Oct-27 Mon 2.25 ### 2.22 2.22 14,829 ### 31.0 31.0 0.2
2003-Oct-24 Fri 2.26 ### 2.25 2.25 234,784 ### ### ### ###
2003-Oct-23 Thu 2.29 2.29 2.27 2.28 37.1 37.1 0.2
2003-Oct-22 Wed ### ### 2.29 2.29 96,280 110,240 15.8 15.8 ###
2003-Oct-21 Tue 2.28 ### 2.28 ### 86.1 86.1 0.0
2003-Oct-20 Mon 2.25 2.27 2.25 2.27 ### ### 0.2
2003-Oct-17 Fri 2.26 2.26 2.25 2.26 ### ### ###
2003-Oct-16 Thu 2.25 2.27 2.25 2.27 138,883 313,875 74.9 74.9 0.2
2003-Oct-15 Wed 2.24 2.27 2.24 2.26 ### ### ###
2003-Oct-14 Tue 2.26 2.27 2.24 2.24 29.9 29.9 ###
2003-Oct-13 Mon 2.26 2.27 2.24 2.27 226,755 ### 68.7 68.7 0.2
2003-Oct-10 Fri 2.25 2.25 2.23 2.24 747,821 ### ### ### ###
2003-Oct-09 Thu 2.28 2.28 2.22 2.22 862,581 ### ### ### 0.2
2003-Oct-08 Wed 2.22 2.26 2.22 2.26 ### ### ###
2003-Oct-07 Tue ### 2.23 ### 2.22 ### ### 0.2
2003-Oct-06 Mon ### 2.25 ### 2.2 76.0 76.0 0.2
2003-Oct-03 Fri ### ### ### ### 509,220 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 66.1 66.1 0.0
2003-Oct-01 Wed ### ### ### ### 2,107,440 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 93.6 93.6 0.0
2003-Sep-29 Mon ### ### 2 ### 155,850 155,850 73.7 73.7 0.0
2003-Sep-26 Fri ### ### ### ### 110,946 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 26.9 26.9 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 83.2 83.2 0.0
2003-Sep-22 Mon 2.2 2.2 ### ### 414,572 456,029 ### ### 0.0
2003-Sep-19 Fri 2.2 2.2 ### 2.2 386,773 425,450 64.3 64.3 0.2
2003-Sep-18 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2003-Sep-17 Wed 2.2 2.28 ### 2.2 ### ### 0.2
2003-Sep-16 Tue ### 2.2 ### ### 211,949 233,143 90.8 90.8 0.0
2003-Sep-15 Mon ### 2.2 ### ### 136,047 149,651 ### ### 0.0
2003-Sep-12 Fri ### 2.22 ### ### 41,141 ### ### ### 0.0
2003-Sep-11 Thu 2.29 2.29 2.2 2.2 120,179 ### ### ### 0.2
2003-Sep-10 Wed ### ### 2.27 2.29 42,378 ### 22.8 22.8 ###
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 2.29 ### 2.28 ### 115,185 ### ### ### 0.0
2003-Sep-05 Fri 2.25 ### 2.25 2.26 292,727 ### ### ### ###
2003-Sep-04 Thu ### 2.25 ### 2.25 253,678 285,387 92.6 92.6 ###
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 23.6 23.6 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 77,648 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 50,021 0 ### ### 0.0
2003-Aug-27 Wed 2.2 2.22 ### ### 107,181 118,970 17.3 17.3 0.0
2003-Aug-26 Tue 2.2 2.21 2.2 2.2 46,675 ### 71.6 71.6 0.2
2003-Aug-25 Mon 2.22 2.22 2.2 2.2 642,221 ### 24.8 24.8 0.2
2003-Aug-22 Fri 2.22 2.23 2.22 2.22 23,576 52,456 69.1 69.1 0.2
2003-Aug-21 Thu 2.22 2.22 2.22 2.22 28,625 63,547 71.5 71.5 0.2
2003-Aug-20 Wed 2.23 2.24 2.22 2.24 33,626 74,985 ### ### ###
2003-Aug-19 Tue 2.25 2.28 2.22 2.22 69,357 156,053 ### ### 0.2
2003-Aug-18 Mon 2.27 2.27 2.25 2.25 151,424 ### 26.9 26.9 ###
2003-Aug-15 Fri ### ### 2.25 2.26 ### ### ###
2003-Aug-14 Thu 2.28 ### 2.28 ### 73.3 73.3 0.0
2003-Aug-13 Wed 2.26 ### 2.26 2.28 ### ### 0.2
2003-Aug-12 Tue ### ### 2.28 ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 2.26 ### 2.26 ### 78,029 88,172 ### ### 0.0
2003-Aug-07 Thu 2.26 2.29 2.25 2.29 56,078 ### 79.5 79.5 ###
2003-Aug-06 Wed 2.2 2.27 2.2 2.25 86.0 86.0 ###
2003-Aug-05 Tue 2.24 2.27 2.21 2.24 ### ### ###
2003-Aug-04 Mon ### 2.24 ### 2.24 58,189 65,171 ### ### ###
2003-Aug-01 Fri ### 2.25 ### 2.2 67.5 67.5 0.2
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 20.0 20.0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 184,922 0 14.0 14.0 0.0
2003-Jul-22 Tue ### ### ### ### 19,178 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 58,922 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 192,283 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 268,673 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 77.3 77.3 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed 2.2 2.2 ### 2.2 149,156 164,071 ### ### 0.2
2003-Jul-08 Tue 2.22 2.22 ### 2.22 74.3 74.3 0.2
2003-Jul-07 Mon ### 2.21 ### 2.21 ### ### 0.2
2003-Jul-04 Fri 2.21 2.21 ### ### 433,174 478,657 10.1 10.1 0.0
2003-Jul-03 Thu 2.2 2.25 2.2 2.21 210,458 ### ### ### 0.2
2003-Jul-02 Wed 2.2 2.22 ### ### 26.4 26.4 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 54,926 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 102,378 0 26.2 26.2 0.0
2003-Jun-26 Thu ### ### ### ### 257,456 0 84.2 84.2 0.0
2003-Jun-25 Wed ### ### ### ### 89.2 89.2 0.0
2003-Jun-24 Tue ### ### ### ### 14,379 0 25.0 25.0 0.0
2003-Jun-23 Mon ### 2.2 ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 77.3 77.3 0.0
2003-Jun-19 Thu ### ### ### ### 316,253 0 74.1 74.1 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 130,684 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### 2.2 ### ### 228,959 251,854 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 57,027 0 ### ### 0.0
2003-Jun-06 Fri ### ### 2 ### 62,058 62,058 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 87.4 87.4 0.0
2003-Jun-03 Tue ### ### 2 2 95,657 95,657 31.1 31.1 0.1
2003-Jun-02 Mon ### ### 2 ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### 2 ### ### 0.1
2003-May-29 Thu ### ### ### ### 39,558 0 20.0 20.0 0.0
2003-May-28 Wed ### ### 2 ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 282,280 0 75.4 75.4 0.0
2003-May-26 Mon ### 2 ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### 2 ### ### ### 0.0
2003-May-22 Thu ### 2 ### 2 1,551,341 1,551,341 ### ### 0.1
2003-May-21 Wed 1.85 ### 1.85 ### ### ### 0.0
2003-May-20 Tue ### ### 1.85 1.87 38,572 35,679 18.7 18.7 ###
2003-May-19 Mon 1.88 ### 1.87 1.87 27.6 27.6 ###
2003-May-16 Fri 1.83 1.85 1.82 1.82 10,643 19,529 ### ### ###
2003-May-15 Thu ### ### 1.83 1.83 15,086 ### 8.8 8.8 ###
2003-May-14 Wed ### ### ### ### 37,123 0 27.6 27.6 0.0
2003-May-13 Tue 1.89 ### 1.89 ### 86.1 86.1 0.0
2003-May-12 Mon 1.88 ### 1.86 ### 77.6 77.6 0.0
2003-May-09 Fri 1.78 1.88 1.78 1.88 ### ### 0.1
2003-May-08 Thu 1.82 1.82 1.78 1.78 53,323 95,981 14.0 14.0 0.1
2003-May-07 Wed ### ### 1.82 1.87 14.3 14.3 ###
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 86.6 86.6 0.0
2003-May-02 Fri 1.84 ### 1.84 ### ### ### 0.0
2003-May-01 Thu 1.76 1.84 1.76 1.8 1,162,954 ### ### ### 0.1
2003-Apr-30 Wed 1.73 1.76 1.73 1.76 83.0 83.0 0.1
2003-Apr-29 Tue 1.75 1.76 1.74 1.75 72.4 72.4 0.1
2003-Apr-28 Mon 1.74 1.76 1.74 1.76 21,485 ### ### ### 0.1
2003-Apr-24 Thu 1.75 1.76 1.7 1.7 40,372 69,843 10.9 10.9 ###
2003-Apr-23 Wed 1.76 1.76 1.73 1.73 17.0 17.0 ###
2003-Apr-22 Tue 1.75 1.76 1.75 1.76 7,280 12,776 73.3 73.3 0.1
2003-Apr-17 Thu ### 1.7 ### 1.7 73,152 62,179 78.8 78.8 ###
2003-Apr-16 Wed 1.73 1.73 ### ### ### ### 0.0
2003-Apr-15 Tue 1.76 1.76 1.7 1.7 43,077 74,523 ### ### ###
2003-Apr-14 Mon 1.72 1.73 ### 1.7 21.6 21.6 ###
2003-Apr-11 Fri 1.76 1.76 1.74 1.74 ### ### 0.1
2003-Apr-10 Thu 1.75 1.76 1.74 1.76 ### ### 0.1
2003-Apr-09 Wed 1.73 1.75 1.73 1.75 25,828 44,940 80.9 80.9 0.1
2003-Apr-08 Tue 1.73 1.76 1.73 1.73 ### ### ###
2003-Apr-07 Mon 1.74 1.84 1.7 1.8 ### ### 0.1
2003-Apr-04 Fri ### ### 1.58 ### 231,742 183,076 ### ### 0.0
2003-Apr-03 Thu ### ### 1.55 ### ### ### 0.0
2003-Apr-02 Wed ### ### 1.57 1.58 ### ### 0.1
2003-Apr-01 Tue ### ### 1.59 ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri 1.58 ### 1.57 ### 79.8 79.8 0.0
2003-Mar-27 Thu ### ### 1.59 ### 391,949 ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### 1.55 ### ### ### 0.0
2003-Mar-25 Tue 1.55 ### 1.55 ### ### ### 0.0
2003-Mar-24 Mon ### ### 1.56 1.56 ### ### ###
2003-Mar-21 Fri 1.5 ### 1.5 ### 160,953 ### ### ### 0.0
2003-Mar-20 Thu 1.5 1.57 1.5 1.56 1,172,749 ### 92.9 92.9 ###
2003-Mar-19 Wed 1.49 1.5 1.49 1.5 35,580 ### 74.0 74.0 0.1
2003-Mar-18 Tue 1.46 1.49 1.44 1.49 ### ### ###
2003-Mar-17 Mon 1.46 1.46 1.46 1.46 77.8 77.8 0.1
2003-Mar-14 Fri 1.44 1.45 1.44 1.45 230,874 ### ### ### ###
2003-Mar-13 Thu 1.46 1.46 1.44 1.44 26.5 26.5 0.1
2003-Mar-12 Wed 1.43 1.46 1.42 1.46 58,776 ### 90.5 90.5 0.1
2003-Mar-11 Tue 1.44 1.45 1.41 1.45 36,256 51,846 85.4 85.4 ###
2003-Mar-10 Mon 1.48 1.48 1.46 1.46 31,653 46,529 22.1 22.1 0.1
2003-Mar-07 Fri 1.4 1.49 1.4 1.4 79.7 79.7 ###
2003-Mar-06 Thu 1.41 1.45 1.4 1.4 68,773 ### ### ### ###
2003-Mar-05 Wed 1.48 1.48 1.4 1.4 5,655 8,143 ### ### ###
2003-Mar-04 Tue 1.49 1.49 1.47 1.48 ### ### 0.1
2003-Mar-03 Mon 1.5 1.5 1.4 1.49 31,721 ### 27.6 27.6 ###
2003-Feb-28 Fri 1.51 1.51 1.46 1.46 7,120 10,573 12.4 12.4 0.1
2003-Feb-27 Thu 1.55 1.55 1.48 1.51 312,550 ### ### ### 0.1
2003-Feb-26 Wed 1.5 1.53 1.5 1.53 83,871 ### ### ### ###
2003-Feb-25 Tue 1.57 1.57 1.53 1.53 18.7 18.7 ###
2003-Feb-24 Mon 1.59 1.59 1.59 1.59 18,456 29,345 ### ### ###
2003-Feb-21 Fri 1.59 1.59 1.56 1.59 10,885 17,143 ### ### ###
2003-Feb-20 Thu 1.58 1.59 1.56 1.59 65,048 102,450 84.0 84.0 ###
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 24,047 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### 1.58 1.58 ### ### 0.1
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 189,759 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 125,270 0 ### ### 0.0
2003-Jan-31 Fri 1.51 ### 1.51 1.57 ### ### 0.1
2003-Jan-30 Thu 1.53 1.54 1.51 1.51 329,228 502,072 21.3 21.3 0.1
2003-Jan-29 Wed ### ### 1.53 1.54 125,388 95,921 ### ### ###
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 318,189 0 22.5 22.5 0.0
2003-Jan-23 Thu ### ### ### ### 162,274 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 24.6 24.6 0.0
2003-Jan-21 Tue 1.7 1.7 ### ### 272,056 231,247 ### ### 0.0
2003-Jan-20 Mon ### 1.7 ### 1.7 227,524 ### 75.1 75.1 ###
2003-Jan-17 Fri ### ### ### ### 695,789 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 206,323 0 ### ### 0.0
2003-Jan-15 Wed 1.7 1.7 ### ### 78,150 66,427 21.3 21.3 0.0
2003-Jan-14 Tue 1.73 1.73 1.7 1.7 425,359 ### 15.9 15.9 ###
2003-Jan-13 Mon ### 1.75 ### 1.75 9,345 8,176 90.1 90.1 0.1
2003-Jan-10 Fri 1.7 1.7 ### ### ### ### 0.0
2003-Jan-09 Thu ### 1.7 ### ### 22.4 22.4 0.0
2003-Jan-08 Wed 1.7 1.7 ### ### 267,520 ### ### ### 0.0
2003-Jan-07 Tue 1.75 1.75 1.71 1.71 130,775 226,240 14.4 14.4 0.1
2003-Jan-06 Mon 1.74 1.75 1.72 1.73 106,354 184,524 24.4 24.4 ###
2003-Jan-03 Fri 1.74 1.74 1.74 1.74 7,149 ### 68.0 68.0 0.1
2003-Jan-02 Thu 1.72 1.74 1.72 1.74 69,185 ### 81.2 81.2 0.1
2002-Dec-31 Tue 1.7 1.74 1.7 1.74 112,883 194,158 88.6 88.6 0.1
2002-Dec-30 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
2002-Dec-27 Fri 1.7 1.7 1.7 1.7 70.7 70.7 ###
2002-Dec-24 Tue 1.7 1.71 1.7 1.7 ### ### ###
2002-Dec-23 Mon 1.7 1.7 1.7 1.7 22,048 37,481 71.0 71.0 ###
2002-Dec-20 Fri ### 1.7 ### 1.7 436,956 ### ### ### ###
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### 1.58 ### 122,284 ### 89.3 89.3 0.0
2002-Dec-17 Tue ### ### ### ### 29,042 0 13.1 13.1 0.0
2002-Dec-16 Mon ### ### ### ### 34,058 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 222,643 0 ### ### 0.0
2002-Dec-12 Thu 1.7 1.7 ### ### 112,844 ### 26.0 26.0 0.0
2002-Dec-11 Wed 1.75 1.75 1.7 1.7 ### ### ###
2002-Dec-10 Tue 1.75 1.78 1.7 1.75 421,776 ### ### ### 0.1
2002-Dec-09 Mon 1.75 1.78 1.75 1.78 ### ### 0.1
2002-Dec-06 Fri 1.8 1.8 1.7 1.75 9.8 9.8 0.1
2002-Dec-05 Thu 1.8 1.84 1.8 1.82 81.5 81.5 ###
2002-Dec-04 Wed 1.8 1.8 1.8 1.8 79.7 79.7 0.1
2002-Dec-03 Tue 1.8 1.8 1.74 1.8 76.7 76.7 0.1
2002-Dec-02 Mon 1.77 1.8 1.75 1.8 82.3 82.3 0.1
2002-Nov-29 Fri 1.7 1.75 ### 1.74 680,621 595,543 84.7 84.7 0.1
2002-Nov-28 Thu ### 1.7 ### 1.7 73.8 73.8 ###
2002-Nov-27 Wed 1.58 1.72 1.58 ### ### ### 0.0
2002-Nov-26 Tue 1.58 1.58 1.57 1.58 75.4 75.4 0.1
2002-Nov-25 Mon 1.59 1.59 1.55 1.56 21,245 33,354 ### ### ###
2002-Nov-22 Fri 1.59 ### 1.55 ### ### ### 0.0
2002-Nov-21 Thu 1.58 ### 1.55 ### 151,083 117,089 80.0 80.0 0.0
2002-Nov-20 Wed ### ### 1.58 1.58 ### ### 0.1
2002-Nov-19 Tue ### ### ### ### 12.9 12.9 0.0
2002-Nov-18 Mon ### ### 1.57 ### 87.2 87.2 0.0
2002-Nov-15 Fri ### ### ### ### 20.0 20.0 0.0
2002-Nov-14 Thu 1.7 1.7 ### ### 32,445 27,578 ### ### 0.0
2002-Nov-13 Wed 1.71 1.71 ### 1.71 76.9 76.9 0.1
2002-Nov-12 Tue 1.76 1.76 1.76 1.76 0 0.1
2002-Nov-11 Mon 1.73 1.76 1.73 1.76 270,622 ### ### ### 0.1
2002-Nov-08 Fri 1.74 1.74 1.72 1.73 ### ### ###
2002-Nov-07 Thu 1.78 1.78 1.75 1.77 386,422 ### ### ### ###
2002-Nov-06 Wed 1.78 1.79 1.77 1.78 648,687 ### ### ### 0.1
2002-Nov-05 Tue 1.71 1.78 1.71 1.78 34,579 60,340 95.1 95.1 0.1
2002-Nov-04 Mon 1.78 1.78 1.78 1.78 7,881 14,028 ### ### 0.1
2002-Nov-01 Fri 1.78 1.87 1.78 1.78 47,858 87,340 74.6 74.6 0.1
2002-Oct-31 Thu 1.78 1.82 1.78 1.8 80.0 80.0 0.1
2002-Oct-30 Wed 1.78 1.8 1.78 1.78 74.5 74.5 0.1
2002-Oct-29 Tue 1.8 1.8 1.77 1.79 26,344 47,024 29.4 29.4 0.1
2002-Oct-28 Mon 1.8 1.8 1.76 1.79 ### ### 0.1
2002-Oct-25 Fri 1.76 1.76 1.74 1.75 15,072 26,376 ### ### 0.1
2002-Oct-24 Thu 1.76 1.76 1.75 1.75 28.6 28.6 0.1
2002-Oct-23 Wed 1.76 1.76 1.75 1.76 ### ### 0.1
2002-Oct-22 Tue 1.75 1.76 1.75 1.75 31,476 55,240 73.3 73.3 0.1
2002-Oct-21 Mon 1.75 1.77 1.75 1.75 336,656 ### 79.1 79.1 0.1
2002-Oct-18 Fri 1.8 1.8 1.77 1.77 50,388 89,942 20.4 20.4 ###
2002-Oct-17 Thu 1.8 1.8 1.78 1.78 56,983 ### 22.2 22.2 0.1
2002-Oct-16 Wed 1.84 1.84 1.81 1.81 24,174 ### 18.5 18.5 ###
2002-Oct-15 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2002-Oct-14 Mon 1.71 1.71 ### 1.71 74.4 74.4 0.1
2002-Oct-11 Fri 1.78 1.8 1.75 1.75 47,124 83,645 16.7 16.7 0.1
2002-Oct-10 Thu 1.8 1.8 1.78 1.78 37,951 ### 23.5 23.5 0.1
2002-Oct-09 Wed 1.79 1.8 1.79 1.8 17,073 30,646 ### ### 0.1
2002-Oct-08 Tue 1.79 1.79 1.76 1.79 ### ### 0.1
2002-Oct-07 Mon 1.8 1.8 1.79 1.79 14,740 26,458 37.5 37.5 0.1
2002-Oct-04 Fri 1.8 1.8 1.76 1.8 ### ### 0.1
2002-Oct-03 Thu 1.8 1.8 1.8 1.8 52,445 ### ### ### 0.1
2002-Oct-02 Wed 1.81 1.86 1.8 1.86 ### ### 0.1
2002-Oct-01 Tue 1.85 1.86 1.8 1.81 51,077 93,470 ### ### ###
2002-Sep-30 Mon 1.85 1.87 1.8 1.86 70.1 70.1 0.1
2002-Sep-27 Fri 1.85 1.85 1.8 1.85 124,249 226,754 69.5 69.5 0.1
2002-Sep-26 Thu ### ### 1.75 1.85 239,974 209,977 ### ### 0.1
2002-Sep-25 Wed 2 2 2 2 0 0.1
2002-Sep-24 Tue ### 2 ### 2 89.1 89.1 0.1
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 2 2 ### ### 27.8 27.8 0.0
2002-Sep-19 Thu 2 2 2 2 79.1 79.1 0.1
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 2 ### ### ### 214,850 0 24.3 24.3 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### 2 ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 2 ### 2 ### 74.2 74.2 0.0
2002-Sep-04 Wed 2 ### ### ### 43,572 0 92.6 92.6 0.0
2002-Sep-03 Tue ### ### ### ### 71.6 71.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 219,942 0 76.3 76.3 0.0
2002-Aug-29 Thu 2 ### 2 ### ### ### 0.0
2002-Aug-28 Wed ### ### ### 2 91.3 91.3 0.1
2002-Aug-27 Tue ### ### ### ### 80.4 80.4 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 151,226 0 ### ### 0.0
2002-Aug-22 Thu 1.87 ### 1.87 ### ### ### 0.0
2002-Aug-21 Wed 1.85 1.85 1.85 1.85 16,240 30,044 73.6 73.6 0.1
2002-Aug-20 Tue 1.83 1.83 1.83 1.83 23,225 ### 73.6 73.6 ###
2002-Aug-19 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Aug-16 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2002-Aug-15 Thu 1.81 1.82 1.8 1.82 72.0 72.0 ###
2002-Aug-14 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Aug-13 Tue 1.8 1.8 1.8 1.8 174,171 ### ### ### 0.1
2002-Aug-12 Mon 1.85 1.85 1.85 1.85 74.2 74.2 0.1
2002-Aug-09 Fri 1.85 1.85 1.85 1.85 13,224 ### 69.8 69.8 0.1
2002-Aug-08 Thu 1.8 1.82 1.8 1.82 ### ### ###
2002-Aug-07 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
2002-Aug-06 Tue 1.88 1.88 1.78 1.79 42,048 76,947 ### ### 0.1
2002-Aug-05 Mon 1.88 1.88 1.88 1.88 5,785 10,875 ### ### 0.1
2002-Aug-02 Fri ### ### 1.88 1.88 74,920 70,424 ### ### 0.1
2002-Aug-01 Thu 1.89 1.89 1.88 1.89 75.0 75.0 ###
2002-Jul-31 Wed 1.89 1.89 1.86 1.89 36,629 68,679 ### ### ###
2002-Jul-30 Tue 1.89 ### 1.88 1.89 38,440 ### 71.7 71.7 ###
2002-Jul-29 Mon 1.85 1.85 1.8 1.85 69.3 69.3 0.1
2002-Jul-26 Fri 1.85 1.85 1.85 1.85 81.6 81.6 0.1
2002-Jul-25 Thu 1.85 1.85 1.85 1.85 30,686 ### ### ### 0.1
2002-Jul-24 Wed 1.79 1.85 1.79 1.85 ### ### 0.1
2002-Jul-23 Tue 1.85 1.85 1.82 1.85 68.1 68.1 0.1
2002-Jul-22 Mon 1.83 1.85 1.83 1.85 ### ### 0.1
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 25.7 25.7 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 67,950 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 229,841 0 18.5 18.5 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 4,787 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 77.9 77.9 0.0
2002-Jul-08 Mon ### ### ### ### 80.0 80.0 0.0
2002-Jul-05 Fri 1.85 ### 1.85 ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 19.4 19.4 0.0
2002-Jul-03 Wed ### ### ### ### 183,852 0 29.4 29.4 0.0
2002-Jul-02 Tue 2 2 2 2 0 0.1
2002-Jul-01 Mon ### 2 ### 2 78.3 78.3 0.1
2002-Jun-28 Fri ### ### 1.88 ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 16.4 16.4 0.0
2002-Jun-26 Wed 2 2 1.85 ### 32,885 ### 30.3 30.3 0.0
2002-Jun-25 Tue ### 2 ### ### 12,722 12,722 ### ### 0.0
2002-Jun-24 Mon 2 2 ### ### 18,324 18,324 21.1 21.1 0.0
2002-Jun-21 Fri 2 2 ### 2 ### ### 0.1
2002-Jun-20 Thu 2 2 ### 2 86,928 86,928 73.2 73.2 0.1
2002-Jun-19 Wed 2 2 2 2 78.0 78.0 0.1
2002-Jun-18 Tue 2 ### 2 2 40,187 40,187 ### ### 0.1
2002-Jun-17 Mon ### ### ### ### 95,257 0 34.7 34.7 0.0
2002-Jun-14 Fri ### ### 2 2 ### ### 0.1
2002-Jun-13 Thu ### ### 2 2 74,087 74,087 ### ### 0.1
2002-Jun-12 Wed 2 ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 28.6 28.6 0.0
2002-Jun-07 Fri ### ### 2 ### 52,444 52,444 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 89,355 0 ### ### 0.0
2002-Jun-05 Wed ### ### 2 2 ### ### 0.1
2002-Jun-04 Tue ### ### 2 2 38.3 38.3 0.1
2002-Jun-03 Mon ### ### ### ### 25,348 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu 2 ### 2 ### 91.5 91.5 0.0
2002-May-29 Wed ### 2 ### 2 75.4 75.4 0.1
2002-May-28 Tue ### ### ### ### 52,328 0 88.8 88.8 0.0
2002-May-27 Mon ### ### ### ### 29,750 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 21.6 21.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 19.5 19.5 0.0
2002-May-20 Mon ### ### ### ### 44,171 0 85.7 85.7 0.0
2002-May-17 Fri ### ### ### ### 450 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 122,824 0 79.7 79.7 0.0
2002-May-15 Wed ### ### ### ### 18.3 18.3 0.0
2002-May-14 Tue ### ### ### ### 49,576 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 80.1 80.1 0.0
2002-May-08 Wed 2.2 2.2 ### ### 5.7 5.7 0.0
2002-May-07 Tue ### 2.2 ### 2.2 35,243 ### ### ### 0.2
2002-May-06 Mon 2.2 2.25 ### ### ### ### 0.0
2002-May-03 Fri ### 2.22 ### 2.2 77,926 ### ### ### 0.2
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 41,870 0 27.7 27.7 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 93.5 93.5 0.0
2002-Apr-22 Mon 2 ### 2 2 ### ### 0.1
2002-Apr-19 Fri 2 ### 2 ### ### ### 0.0
2002-Apr-18 Thu 2 ### 2 2 ### ### 0.1
2002-Apr-17 Wed 2 2 ### 2 201,623 201,623 ### ### 0.1
2002-Apr-16 Tue ### ### 2 ### 15,976 15,976 24.9 24.9 0.0
2002-Apr-15 Mon ### ### ### ### 79.3 79.3 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### 2 ### 2 51,728 51,728 ### ### 0.1
2002-Apr-10 Wed ### ### ### ### 72,521 0 74.2 74.2 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 42,148 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 71.9 71.9 0.0
2002-Apr-04 Thu ### ### ### ### 24,650 0 76.1 76.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 14:40:59 thru 2025-07-17 14:40:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000