Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-09 05:26:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

75 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2011-Nov-28 Mon 0.8 0.82 0.8 0.82 85.1 85.1 0.1
2011-Nov-25 Fri 0.8 0.8 ### 0.8 ### ### 0.1
2011-Nov-24 Thu 0.82 0.82 ### ### 39,829 16,329 ### ### 0.0
2011-Nov-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Nov-22 Tue 0.83 0.83 0.82 0.82 237,242 195,724 22.2 22.2 0.1
2011-Nov-21 Mon 0.845 0.845 0.83 0.83 22.6 22.6 ###
2011-Nov-18 Fri 0.83 0.83 0.83 0.83 6,175 5,125 ### ### ###
2011-Nov-17 Thu 0.85 0.85 0.825 0.83 12.9 12.9 ###
2011-Nov-16 Wed 0.84 0.85 0.84 0.85 86.0 86.0 ###
2011-Nov-01 Tue 0.225 0.23 0.22 0.23 66,875 15,046 87.7 87.7 ###
2011-Oct-31 Mon 0.23 0.23 0.225 0.225 243,346 ### ### ### ###
2011-Oct-28 Fri 0.23 ### 0.225 0.225 341,247 ### 22.5 22.5 ###
2011-Oct-27 Thu 0.23 0.23 0.23 0.23 64,674 14,875 59.8 59.8 ###
2011-Oct-26 Wed 0.23 0.23 0.225 0.225 13.1 13.1 ###
2011-Oct-25 Tue 0.225 0.225 0.225 0.225 8,928 ### ### ### ###
2011-Oct-24 Mon 0.22 0.23 ### 0.23 ### ### ###
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu 0.225 0.23 ### ### 328,670 ### ### ### 0.0
2011-Oct-19 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Oct-18 Tue 0.23 0.23 0.225 0.225 ### ### ###
2011-Oct-17 Mon 0.23 0.23 0.225 0.225 15.8 15.8 ###
2011-Oct-14 Fri 0.23 0.23 0.23 0.23 189,344 43,549 71.1 71.1 ###
2011-Oct-13 Thu 0.22 0.23 0.22 0.23 ### ### ###
2011-Oct-12 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2011-Oct-11 Tue 0.225 0.225 ### 0.225 ### ### ###
2011-Oct-10 Mon 0.22 0.22 0.22 0.22 62.6 62.6 0.0
2011-Oct-07 Fri 0.22 0.225 ### ### 65,520 7,371 12.6 12.6 0.0
2011-Oct-06 Thu 0.21 ### 0.21 ### ### ### 0.0
2011-Oct-05 Wed 0.21 ### 0.21 0.21 ### ### ###
2011-Oct-04 Tue ### ### 0.2 ### ### ### 0.0
2011-Oct-03 Mon 0.21 0.21 ### 0.21 296,473 31,129 ### ### ###
2011-Sep-30 Fri 0.22 0.22 0.21 0.21 6.7 6.7 ###
2011-Sep-29 Thu 0.21 ### 0.21 0.21 432,552 ### ### ### ###
2011-Sep-28 Wed 0.21 0.21 0.21 0.21 71.0 71.0 ###
2011-Sep-27 Tue 0.21 ### 0.21 0.21 ### ### ###
2011-Sep-26 Mon 0.21 0.22 ### ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.21 0.21 3,154,988 331,273 19.0 19.0 ###
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### 0.22 ### 0.22 2,181,041 ### ### ### 0.0
2011-Sep-20 Tue 0.22 0.22 ### ### 112,746 ### 21.3 21.3 0.0
2011-Sep-19 Mon 0.22 0.23 0.22 0.23 95.6 95.6 ###
2011-Sep-16 Fri 0.22 0.23 0.22 0.23 197,979 44,545 ### ### ###
2011-Sep-15 Thu ### 0.22 0.21 ### ### ### 0.0
2011-Sep-14 Wed ### ### 0.21 0.21 ### ### ###
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.21 0.21 364,427 ### 29.8 29.8 ###
2011-Sep-09 Fri 0.225 0.225 0.22 0.225 63.1 63.1 ###
2011-Sep-08 Thu 0.225 0.23 0.225 0.225 1,063,341 ### 74.5 74.5 ###
2011-Sep-07 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Sep-06 Tue 0.225 0.225 0.22 0.22 18.3 18.3 0.0
2011-Sep-05 Mon 0.225 ### 0.225 0.225 335,455 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.23 0.245 0.23 0.24 327,727 ### ### ### 0.0
2011-Sep-01 Thu ### 0.24 0.23 0.23 173,227 ### ### ### ###
2011-Aug-31 Wed ### ### 0.23 0.23 13.0 13.0 ###
2011-Aug-30 Tue 0.23 ### 0.23 0.23 72.3 72.3 ###
2011-Aug-29 Mon ### ### 0.225 0.23 281,244 ### 12.6 12.6 ###
2011-Aug-26 Fri 0.23 0.23 0.225 0.225 440,784 100,278 ### ### ###
2011-Aug-25 Thu 0.225 0.24 0.225 0.23 ### ### ###
2011-Aug-24 Wed 0.225 0.225 ### ### 113,626 12,782 11.4 11.4 0.0
2011-Aug-23 Tue 0.22 0.22 ### ### ### ### 0.0
2011-Aug-22 Mon ### 0.22 ### 0.22 148,783 ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.21 0.21 193,648 ### 24.1 24.1 ###
2011-Aug-18 Thu ### 0.22 ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.22 0.22 0.21 0.22 132,540 ### ### ### 0.0
2011-Aug-16 Tue 0.22 0.22 0.21 0.21 603,140 129,675 ### ### ###
2011-Aug-15 Mon ### ### 0.21 0.21 14.1 14.1 ###
2011-Aug-12 Fri 0.21 ### 0.21 0.21 367,887 38,628 ### ### ###
2011-Aug-11 Thu 0.22 0.225 0.21 0.21 772,970 168,120 6.3 6.3 ###
2011-Aug-10 Wed 0.23 0.23 0.23 0.23 750 172 61.1 61.1 ###
2011-Aug-09 Tue 0.21 0.21 0.2 0.21 ### ### ###
2011-Aug-08 Mon 0.225 0.225 ### ### 1,328,728 149,481 ### ### 0.0
2011-Aug-05 Fri 0.22 0.225 0.21 0.225 ### ### ###
2011-Aug-04 Thu 0.23 ### 0.225 0.23 135,140 ### 83.9 83.9 ###
2011-Aug-03 Wed 0.23 0.23 0.22 0.23 763,787 171,852 77.2 77.2 ###
2011-Aug-02 Tue 0.24 0.24 0.23 ### 119,823 28,158 18.7 18.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 17:26:35 thru 2026-03-09 17:26:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000