Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 04:49:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXC) DEXUS CONVENIENCE RETAIL REIT Daily Prices Page 2...

     Prev Section TOC    Company Info for DXC    Limits Next Section


Company Details for (DXC) DEXUS CONVENIENCE RETAIL REIT

Listing Code DXC
Listing Name DEXUS CONVENIENCE RETAIL REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for DXC .. Thursday 22nd May 2025

DXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.21 ### ###
MAX ### 6,883,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DXC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (DXC) DEXUS CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-15 Tue ### ### ### ### 546,543 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### 3 75,552 0 33.0 33.0 0.2
2024-Oct-11 Fri ### ### 3 ### 305,025 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 53,375 0 22.2 22.2 0.0
2024-Oct-09 Wed ### ### 3 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### 3 3 ### ### 0.2
2024-Oct-02 Wed ### ### 3 ### 109,128 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 143,772 0 ### ### 0.0
2024-Sep-30 Mon 3 ### ### ### 76.0 76.0 0.0
2024-Sep-27 Fri ### 3 ### ### 68.0 68.0 0.0
2024-Sep-26 Thu ### ### ### ### 58.0 58.0 0.0
2024-Sep-25 Wed ### ### 3 3 ### ### 0.2
2024-Sep-24 Tue 3 ### ### 3 ### ### 0.2
2024-Sep-23 Mon ### ### ### ### 100,972 0 ### ### 0.0
2024-Sep-20 Fri ### 3 ### ### 74.8 74.8 0.0
2024-Sep-19 Thu 3 3 ### ### 143,345 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 313,341 0 ### ### 0.0
2024-Sep-17 Tue 3 ### 3 ### 27,772 41,658 82.0 82.0 0.0
2024-Sep-16 Mon 3 ### 3 ### 78.6 78.6 0.0
2024-Sep-13 Fri ### ### ### 3 ### ### 0.2
2024-Sep-12 Thu 3 3 ### ### 338,885 508,327 21.5 21.5 0.0
2024-Sep-11 Wed ### 3 ### 3 ### ### 0.2
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon 2.89 ### 2.88 ### 73.4 73.4 0.0
2024-Sep-06 Fri ### ### 2.88 ### 36.0 36.0 0.0
2024-Sep-05 Thu ### ### 2.88 ### ### ### 0.0
2024-Sep-04 Wed 2.86 ### 2.86 ### 86.1 86.1 0.0
2024-Sep-03 Tue ### ### 2.89 ### 182,179 263,248 35.0 35.0 0.0
2024-Sep-02 Mon 2.81 ### 2.81 ### 87.7 87.7 0.0
2024-Aug-30 Fri 2.8 2.83 2.79 2.8 183,348 ### 56.8 56.8 0.2
2024-Aug-29 Thu 2.78 2.82 2.78 2.79 146,555 410,354 ### ### ###
2024-Aug-28 Wed 2.79 2.8 2.77 2.8 986,851 2,748,380 71.8 71.8 0.2
2024-Aug-27 Tue 2.8 2.81 2.78 2.78 30.8 30.8 0.2
2024-Aug-26 Mon 2.8 2.81 2.76 2.8 ### ### 0.2
2024-Aug-23 Fri 2.79 2.79 2.76 2.76 50,944 ### 25.2 25.2 0.2
2024-Aug-22 Thu 2.8 2.8 2.77 2.77 114,171 ### ### ### 0.2
2024-Aug-21 Wed 2.8 2.8 2.76 2.76 94,126 261,670 18.2 18.2 0.2
2024-Aug-20 Tue 2.8 2.81 2.78 2.78 65,482 183,022 35.2 35.2 0.2
2024-Aug-19 Mon 2.78 2.81 2.78 2.79 ### ### ###
2024-Aug-16 Fri 2.79 2.8 2.78 2.78 ### ### 0.2
2024-Aug-15 Thu 2.78 2.79 2.75 2.79 ### ### ###
2024-Aug-14 Wed 2.82 2.82 2.75 2.78 21.6 21.6 0.2
2024-Aug-13 Tue 2.83 2.83 2.79 2.82 136,048 ### 33.7 33.7 ###
2024-Aug-12 Mon 2.81 2.88 2.81 2.82 156,145 ### 73.6 73.6 ###
2024-Aug-09 Fri 2.81 2.85 2.79 2.79 188,043 530,281 23.7 23.7 ###
2024-Aug-08 Thu 2.82 2.82 2.79 2.81 ### ### ###
2024-Aug-07 Wed 2.81 2.85 2.81 2.81 154,744 437,925 60.4 60.4 ###
2024-Aug-06 Tue 2.77 2.81 2.75 2.8 99,754 ### ### ### 0.2
2024-Aug-05 Mon ### ### 2.78 2.78 167,426 232,722 19.5 19.5 0.2
2024-Aug-02 Fri 2.84 ### 2.79 ### 325,258 ### 93.8 93.8 0.0
2024-Aug-01 Thu 2.83 2.88 2.83 2.84 151,452 ### ### ### 0.2
2024-Jul-31 Wed 2.82 2.85 2.82 2.85 139,689 ### 65.1 65.1 ###
2024-Jul-30 Tue 2.76 2.84 2.76 2.82 224,124 627,547 87.6 87.6 ###
2024-Jul-29 Mon 2.76 2.77 2.74 2.75 52,357 144,243 34.3 34.3 ###
2024-Jul-26 Fri 2.75 2.78 2.74 2.74 19,573 54,021 31.3 31.3 0.2
2024-Jul-25 Thu 2.73 2.79 2.73 2.75 ### ### ###
2024-Jul-24 Wed 2.74 2.76 2.73 2.73 138,227 ### 33.1 33.1 ###
2024-Jul-23 Tue 2.75 2.76 2.73 2.73 ### ### ###
2024-Jul-22 Mon 2.72 2.76 2.71 2.76 137,127 375,042 83.0 83.0 0.2
2024-Jul-19 Fri 2.71 2.73 2.7 2.72 39,678 107,725 69.3 69.3 0.2
2024-Jul-18 Thu 2.71 2.73 2.7 2.71 68,586 ### ### ### ###
2024-Jul-17 Wed 2.75 2.75 2.7 2.74 42,552 115,954 32.1 32.1 0.2
2024-Jul-16 Tue 2.74 2.75 2.72 2.75 ### ### ###
2024-Jul-15 Mon ### 2.74 ### 2.74 83.2 83.2 0.2
2024-Jul-12 Fri 2.71 2.72 ### ### 121,380 165,076 ### ### 0.0
2024-Jul-11 Thu ### 2.7 ### ### 72.9 72.9 0.0
2024-Jul-10 Wed ### ### ### ### 43,955 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 122,575 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 39,884 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 18.1 18.1 0.0
2024-Jul-03 Wed ### ### ### ### 37,483 0 23.6 23.6 0.0
2024-Jul-02 Tue ### ### ### ### 71,078 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 139,326 0 33.3 33.3 0.0
2024-Jun-28 Fri 2.7 2.73 ### 2.7 74,641 101,884 ### ### 0.2
2024-Jun-27 Thu 2.75 2.75 2.7 2.74 57,870 ### 27.7 27.7 0.2
2024-Jun-26 Wed 2.79 2.79 2.74 2.79 111,972 ### 69.0 69.0 ###
2024-Jun-25 Tue 2.79 2.8 2.76 2.79 219,749 ### 63.8 63.8 ###
2024-Jun-24 Mon 2.78 2.79 2.75 2.79 80.1 80.1 ###
2024-Jun-21 Fri 2.76 2.77 2.73 2.76 ### ### 0.2
2024-Jun-20 Thu 2.72 2.77 2.72 2.77 79.7 79.7 0.2
2024-Jun-19 Wed ### 2.72 ### 2.72 80.3 80.3 0.2
2024-Jun-18 Tue ### 2.7 ### ### 32.1 32.1 0.0
2024-Jun-17 Mon 2.71 2.71 ### ### ### ### 0.0
2024-Jun-14 Fri 2.72 2.72 2.675 2.72 61,225 165,154 ### ### 0.2
2024-Jun-13 Thu 2.7 2.73 ### 2.72 84,920 ### ### ### 0.2
2024-Jun-12 Wed ### 2.71 ### 2.71 79.5 79.5 ###
2024-Jun-11 Tue 2.7 2.72 ### 2.72 ### ### 0.2
2024-Jun-07 Fri ### 2.7 ### ### ### ### 0.0
2024-Jun-06 Thu ### 2.73 ### ### 99,852 ### 33.8 33.8 0.0
2024-Jun-05 Wed ### 2.71 ### ### 73.5 73.5 0.0
2024-Jun-04 Tue 2.7 2.7 ### ### ### ### 0.0
2024-Jun-03 Mon ### 2.7 ### 2.7 32,272 ### ### ### 0.2
2024-May-31 Fri ### ### ### ### 102,529 0 68.5 68.5 0.0
2024-May-30 Thu ### 2.7 ### ### 80,121 ### ### ### 0.0
2024-May-29 Wed ### 2.7 ### ### ### ### 0.0
2024-May-28 Tue 2.7 2.7 ### 2.7 573,755 ### ### ### 0.2
2024-May-27 Mon ### 2.7 ### 2.7 ### ### 0.2
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 2.72 2.72 ### ### 63,242 ### ### ### 0.0
2024-May-22 Wed ### 2.72 ### 2.72 94,888 129,047 83.9 83.9 0.2
2024-May-21 Tue ### 2.7 ### ### 104,244 140,729 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 165,477 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 93,752 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 339,742 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 30.3 30.3 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon 2.7 2.7 ### ### 110,428 149,077 ### ### 0.0
2024-May-03 Fri ### 2.7 ### 2.7 223,129 301,224 ### ### 0.2
2024-May-02 Thu 2.7 2.72 ### ### 174,841 237,783 ### ### 0.0
2024-May-01 Wed 2.71 2.72 ### 2.72 ### ### 0.2
2024-Apr-30 Tue 2.73 2.73 ### 2.73 90,325 ### ### ### ###
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 233,440 0 37.7 37.7 0.0
2024-Apr-23 Tue ### ### ### ### 145,770 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 65,787 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 82,921 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 119,322 0 ### ### 0.0
2024-Apr-17 Wed 2.59 ### 2.59 ### 77.4 77.4 0.0
2024-Apr-16 Tue ### ### ### ### 209,920 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 36.0 36.0 0.0
2024-Apr-12 Fri 2.74 2.74 ### ### 90,787 124,378 ### ### 0.0
2024-Apr-11 Thu 2.72 2.72 ### 2.71 247,820 ### 28.4 28.4 ###
2024-Apr-10 Wed 2.74 2.76 2.7 2.74 201,080 548,948 64.7 64.7 0.2
2024-Apr-09 Tue ### 2.75 ### 2.75 83.9 83.9 ###
2024-Apr-08 Mon ### 2.7 ### ### ### ### 0.0
2024-Apr-05 Fri ### 2.7 ### ### ### ### 0.0
2024-Apr-04 Thu 2.75 2.75 ### ### 113,581 156,173 ### ### 0.0
2024-Apr-03 Wed 2.79 2.79 2.71 2.75 29.0 29.0 ###
2024-Apr-02 Tue 2.77 2.78 2.755 2.78 ### ### 0.2
2024-Mar-28 Thu 2.74 2.77 2.73 2.77 69.2 69.2 0.2
2024-Mar-27 Wed 2.71 2.75 2.71 2.73 383,458 1,046,840 ### ### ###
2024-Mar-26 Tue 2.79 2.79 2.76 2.77 173,140 ### ### ### 0.2
2024-Mar-25 Mon 2.76 ### 2.76 2.78 76.5 76.5 0.2
2024-Mar-22 Fri 2.79 2.79 2.76 2.76 ### ### 0.2
2024-Mar-21 Thu 2.75 2.79 2.73 2.79 234,340 646,778 ### ### ###
2024-Mar-20 Wed 2.76 2.77 2.71 2.73 27.7 27.7 ###
2024-Mar-19 Tue 2.71 2.75 ### 2.75 ### ### ###
2024-Mar-18 Mon ### 2.71 ### ### 102,176 138,448 73.1 73.1 0.0
2024-Mar-15 Fri ### 2.72 ### ### ### ### 0.0
2024-Mar-14 Thu 2.7 2.72 ### ### 93,188 ### 30.2 30.2 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 16:49:44 thru 2025-05-23 16:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000