Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 06:04:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXC) DEXUS CONVENIENCE RETAIL REIT Daily Prices...

     Prev Section TOC    Company Info for DXC    Limits Next Section


Company Details for (DXC) DEXUS CONVENIENCE RETAIL REIT

Listing Code DXC
Listing Name DEXUS CONVENIENCE RETAIL REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for DXC .. Thursday 22nd May 2025

DXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.21 ### ###
MAX ### 6,883,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DXC    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (DXC) DEXUS CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### ### ### 131,848 0 22.4 22.4 0.0
2025-May-21 Wed ### ### ### 3 73.9 73.9 0.2
2025-May-20 Tue ### 3 ### 3 ### ### 0.2
2025-May-19 Mon ### 3 ### ### 105,827 158,740 33.9 33.9 0.0
2025-May-16 Fri ### 3 ### 3 66.0 66.0 0.2
2025-May-15 Thu ### ### ### ### 100,682 0 42.4 42.4 0.0
2025-May-14 Wed ### ### ### ### 290,556 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 90,445 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 3 ### ### 3 ### ### 0.2
2025-May-06 Tue ### ### ### 3 24.1 24.1 0.2
2025-May-05 Mon ### ### ### 3 56,247 0 ### ### 0.2
2025-May-02 Fri ### ### ### 3 ### ### 0.2
2025-May-01 Thu ### ### ### ### 950,185 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 193,084 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 121,545 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 32.9 32.9 0.0
2025-Apr-24 Thu ### ### ### ### 155,151 0 18.6 18.6 0.0
2025-Apr-23 Wed 3 ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 46,484 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 116,678 0 72.0 72.0 0.0
2025-Apr-16 Wed ### ### ### ### 193,752 0 20.8 20.8 0.0
2025-Apr-15 Tue ### ### 2.945 3 155,742 ### ### ### 0.2
2025-Apr-14 Mon 2.89 ### 2.89 ### 245,540 ### 77.5 77.5 0.0
2025-Apr-11 Fri 2.87 2.89 2.84 2.88 149,472 ### ### ### 0.2
2025-Apr-10 Thu 2.82 ### 2.82 2.88 78.8 78.8 0.2
2025-Apr-09 Wed 2.85 2.85 2.78 2.8 36.1 36.1 0.2
2025-Apr-08 Tue 2.78 2.84 2.75 2.84 192,350 ### 65.7 65.7 0.2
2025-Apr-07 Mon 2.8 2.81 ### 2.81 514,672 ### ### ### ###
2025-Apr-04 Fri 2.85 2.85 2.79 2.85 139,177 392,479 76.1 76.1 ###
2025-Apr-03 Thu 2.83 2.86 2.82 2.85 83,259 236,455 75.3 75.3 ###
2025-Apr-02 Wed 2.8 2.87 2.79 2.86 ### ### 0.2
2025-Apr-01 Tue 2.83 2.83 2.79 2.8 ### ### 0.2
2025-Mar-31 Mon 2.86 2.87 2.79 2.82 ### ### ###
2025-Mar-28 Fri ### ### 2.85 2.85 ### ### ###
2025-Mar-27 Thu ### ### ### ### 46,554 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 278,082 0 ### ### 0.0
2025-Mar-25 Tue 2.86 ### 2.85 ### ### ### 0.0
2025-Mar-24 Mon 2.8 2.89 2.78 2.88 445,355 1,262,581 88.3 88.3 0.2
2025-Mar-21 Fri 2.77 ### 2.77 2.8 ### ### 0.2
2025-Mar-20 Thu 2.8 2.8 2.77 2.77 ### ### 0.2
2025-Mar-19 Wed 2.85 2.85 2.78 2.78 73,442 ### 17.6 17.6 0.2
2025-Mar-18 Tue 2.8 2.84 2.78 2.84 78.6 78.6 0.2
2025-Mar-17 Mon 2.8 2.82 2.79 2.79 417,623 ### ### ### ###
2025-Mar-14 Fri 2.79 2.83 2.75 2.8 110,287 ### ### ### 0.2
2025-Mar-13 Thu 2.78 2.82 2.78 2.78 45,445 127,245 70.2 70.2 0.2
2025-Mar-12 Wed 2.81 2.81 ### 2.78 191,672 ### ### ### 0.2
2025-Mar-11 Tue 2.81 2.81 2.77 2.77 188,574 526,121 ### ### 0.2
2025-Mar-10 Mon 2.85 2.85 2.8 2.8 111,720 ### 22.5 22.5 0.2
2025-Mar-07 Fri 2.84 2.85 2.81 2.82 91,689 259,479 38.1 38.1 ###
2025-Mar-06 Thu 2.83 2.84 2.81 2.81 54,953 155,242 ### ### ###
2025-Mar-05 Wed ### ### 2.83 2.88 ### ### 0.2
2025-Mar-04 Tue 2.85 ### 2.8 ### 111,152 ### 87.3 87.3 0.0
2025-Mar-03 Mon ### ### 2.82 2.88 72,878 102,757 30.9 30.9 0.2
2025-Feb-28 Fri 2.85 ### 2.84 2.85 65,584 93,129 74.0 74.0 ###
2025-Feb-27 Thu ### ### 2.85 2.85 241,758 ### 16.7 16.7 ###
2025-Feb-26 Wed ### ### 2.87 ### ### ### 0.0
2025-Feb-25 Tue ### ### 2.88 ### ### ### 0.0
2025-Feb-24 Mon 2.88 ### 2.86 ### 82.8 82.8 0.0
2025-Feb-21 Fri 2.87 ### 2.85 2.87 ### ### ###
2025-Feb-20 Thu 2.88 ### 2.85 ### 75.7 75.7 0.0
2025-Feb-19 Wed ### ### 2.85 2.85 126,124 179,726 ### ### ###
2025-Feb-18 Tue ### ### 2.89 2.89 70,029 ### ### ### ###
2025-Feb-17 Mon 2.89 ### 2.89 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 267,648 0 29.7 29.7 0.0
2025-Feb-13 Thu ### ### ### ### 312,576 0 33.9 33.9 0.0
2025-Feb-12 Wed ### ### ### ### 458,988 0 ### ### 0.0
2025-Feb-11 Tue ### ### 2.89 ### 74.4 74.4 0.0
2025-Feb-10 Mon 2.86 ### 2.85 2.89 155,459 221,529 ### ### ###
2025-Feb-07 Fri 2.87 2.87 2.84 2.86 18,989 ### 30.1 30.1 0.2
2025-Feb-06 Thu 2.84 2.87 2.83 2.87 34,981 ### ### ### ###
2025-Feb-05 Wed 2.86 2.86 2.81 2.86 64.3 64.3 0.2
2025-Feb-04 Tue 2.86 2.86 2.82 2.83 74,456 211,455 ### ### 0.2
2025-Feb-03 Mon 2.86 2.86 2.81 2.82 ### ### ###
2025-Jan-31 Fri 2.84 2.87 2.84 2.86 72.1 72.1 0.2
2025-Jan-30 Thu 2.87 2.87 2.84 2.84 27.6 27.6 0.2
2025-Jan-29 Wed 2.81 2.87 2.81 2.85 66,079 ### ### ### ###
2025-Jan-28 Tue 2.85 2.85 2.81 2.81 ### ### ###
2025-Jan-24 Fri 2.8 2.85 2.8 2.85 25,551 72,181 82.1 82.1 ###
2025-Jan-23 Thu 2.84 2.84 2.78 2.79 79,253 ### ### ### ###
2025-Jan-22 Wed 2.8 2.88 2.77 2.86 84.0 84.0 0.2
2025-Jan-21 Tue 2.83 ### 2.75 2.75 13.3 13.3 ###
2025-Jan-20 Mon 2.88 2.88 2.82 2.84 191,381 ### 26.1 26.1 0.2
2025-Jan-17 Fri 2.85 2.88 2.84 2.88 ### ### 0.2
2025-Jan-16 Thu 2.84 2.88 2.84 2.84 ### ### 0.2
2025-Jan-15 Wed 2.84 2.86 2.81 2.83 ### ### 0.2
2025-Jan-14 Tue 2.83 2.83 2.81 2.82 ### ### ###
2025-Jan-13 Mon 2.84 2.87 2.8 2.83 55,179 ### ### ### 0.2
2025-Jan-10 Fri 2.88 2.89 2.82 2.86 31.2 31.2 0.2
2025-Jan-09 Thu 2.88 ### 2.86 2.87 92,876 ### 33.8 33.8 ###
2025-Jan-08 Wed ### ### 2.89 2.89 16.3 16.3 ###
2025-Jan-07 Tue ### ### ### ### 63,282 0 33.5 33.5 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 87,549 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 76,142 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 72,445 0 ### ### 0.0
2024-Dec-30 Mon ### ### 2.88 ### ### ### 0.0
2024-Dec-27 Fri ### ### 2.88 ### 411,575 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 11,352 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 47,479 0 21.9 21.9 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 75.2 75.2 0.0
2024-Dec-18 Wed ### ### ### ### 432,580 0 80.8 80.8 0.0
2024-Dec-17 Tue 2.85 ### 2.85 ### ### ### 0.0
2024-Dec-16 Mon 2.88 ### 2.83 2.88 78.8 78.8 0.2
2024-Dec-13 Fri ### ### 2.87 2.88 25,328 36,345 30.4 30.4 0.2
2024-Dec-12 Thu ### ### 2.86 2.88 36.8 36.8 0.2
2024-Dec-11 Wed ### ### 2.87 ### 35.5 35.5 0.0
2024-Dec-10 Tue ### ### 2.88 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 40.6 40.6 0.0
2024-Dec-06 Fri ### ### ### ### 46,976 0 ### ### 0.0
2024-Dec-05 Thu ### ### 2.89 ### 887,324 1,282,183 24.6 24.6 0.0
2024-Dec-04 Wed ### ### ### ### 46,280 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 35.9 35.9 0.0
2024-Nov-29 Fri ### ### ### ### 80,528 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 71.3 71.3 0.0
2024-Nov-27 Wed ### ### 2.89 ### ### ### 0.0
2024-Nov-26 Tue ### ### 2.88 ### 232,425 ### 31.7 31.7 0.0
2024-Nov-25 Mon ### ### ### ### 82,153 0 78.4 78.4 0.0
2024-Nov-22 Fri 2.87 ### 2.87 ### 78,421 ### ### ### 0.0
2024-Nov-21 Thu ### ### 2.87 2.87 223,622 ### ### ### ###
2024-Nov-20 Wed 3 3 2.89 ### 347,755 ### ### ### 0.0
2024-Nov-19 Tue 3 ### ### 3 62.7 62.7 0.2
2024-Nov-18 Mon 3 3 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 80,671 0 31.6 31.6 0.0
2024-Nov-14 Thu ### ### ### ### 39.0 39.0 0.0
2024-Nov-13 Wed ### ### ### ### 67,759 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 107,279 0 68.6 68.6 0.0
2024-Nov-11 Mon ### 3 ### ### 116,121 174,181 72.2 72.2 0.0
2024-Nov-08 Fri ### 3 ### ### 71,321 106,981 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 253,172 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 15,156 0 28.4 28.4 0.0
2024-Nov-05 Tue ### ### ### ### 30,085 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### 3 ### ### 63,370 95,055 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 86,288 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 126,353 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 132,442 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 71,044 0 26.4 26.4 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 06:04:10 thru 2025-05-23 06:04:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000