Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 07:59:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DY6) DY6 METALS LTD Daily Prices...

     Prev Section TOC    Company Info for DY6    Limits Next Section


Company Details for (DY6) DY6 METALS LTD

Listing Code DY6
Listing Name DY6 METALS LTD
GICS Sector Class Pend
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for DY6 .. Thursday 29th May 2025

DY6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.25 17,737,953 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DY6    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (DY6) DY6 METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-30 Fri 0.125 0.125 0.125 0.125 361,586 ### ### ### 0.0
2025-May-29 Thu ### ### 0.125 0.125 127,026 ### ### ### 0.0
2025-May-28 Wed ### ### 0.125 ### 1,158,554 ### ### ### 0.0
2025-May-27 Tue ### 0.125 ### 0.125 1,028,355 64,272 98.3 98.3 0.0
2025-May-26 Mon ### ### ### ### 9.0 9.0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### 0.125 ### ### 688,453 43,028 ### ### 0.0
2025-May-21 Wed ### ### ### ### 1,388,081 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 691,479 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 1,148,056 0 76.5 76.5 0.0
2025-May-16 Fri 0.125 0.125 ### ### 913,242 57,077 1.9 1.9 0.0
2025-May-15 Thu ### ### ### ### 2,189,949 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 2,012,152 0 99.6 99.6 0.0
2025-May-13 Tue ### ### 0.087 0.088 275,080 ### 4.4 4.4 ###
2025-May-12 Mon 0.125 ### ### ### 2,509,572 0 0.7 0.7 0.0
2025-May-09 Fri ### ### ### ### 89.2 89.2 0.0
2025-May-08 Thu 0.073 ### ### ### ### ### 0.0
2025-May-07 Wed 0.075 0.078 ### 0.072 ### ### 0.0
2025-May-06 Tue 0.071 0.081 0.071 0.075 1,617,554 ### 92.0 92.0 0.0
2025-May-05 Mon ### 0.071 ### ### 1,393,324 ### 88.4 88.4 0.0
2025-May-02 Fri 0.074 ### ### ### 5,625,783 0 2.6 2.6 0.0
2025-May-01 Thu ### ### 0.074 0.078 9,246,775 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### 0.185 ### ### ### ### 0.0
2025-Apr-28 Mon 0.042 0.042 0.042 0.042 146,948 6,171 ### ### ###
2025-Apr-24 Thu 0.043 0.046 ### 0.042 13.9 13.9 ###
2025-Apr-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-17 Thu ### 0.041 ### 0.041 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 6.4 6.4 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 48,452 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 101,527 0 ### ### 0.0
2025-Mar-10 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Mar-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-04 Tue 0.041 0.041 0.041 0.041 19,727 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Feb-28 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Feb-27 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Feb-26 Wed 0.044 0.044 0.043 0.043 ### ### ###
2025-Feb-25 Tue 0.043 0.043 0.043 0.043 20 0 ### ### ###
2025-Feb-24 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Feb-21 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Feb-20 Thu 0.043 0.043 0.043 0.043 70.8 70.8 ###
2025-Feb-19 Wed ### ### 0.045 0.045 ### ### ###
2025-Feb-18 Tue 0.048 ### 0.048 ### 133,958 ### 91.7 91.7 0.0
2025-Feb-17 Mon 0.044 ### 0.044 ### 304,820 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 11,120 0 86.7 86.7 0.0
2025-Jan-20 Mon 0.041 0.041 ### ### 160,887 ### ### ### 0.0
2025-Jan-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-16 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-14 Tue 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2025-Jan-13 Mon 0.044 0.044 0.044 0.044 4,545 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-02 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Dec-31 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-30 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Dec-27 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-23 Mon 0.043 0.046 0.043 0.045 251,657 ### 90.9 90.9 ###
2024-Dec-20 Fri 0.048 0.048 0.042 0.042 1.1 1.1 ###
2024-Dec-19 Thu 0.045 0.045 0.045 0.045 161,121 7,250 70.2 70.2 ###
2024-Dec-18 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Dec-17 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-16 Mon 0.045 0.045 0.045 0.045 78.8 78.8 ###
2024-Dec-13 Fri 0.048 0.048 0.048 0.048 0 ###
2024-Dec-12 Thu 0.048 0.048 0.048 0.048 76.2 76.2 ###
2024-Dec-11 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Dec-10 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Dec-09 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Dec-06 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Dec-05 Thu 0.048 0.048 0.048 0.048 67.3 67.3 ###
2024-Dec-04 Wed 0.047 0.047 0.047 0.047 66.1 66.1 ###
2024-Dec-03 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Dec-02 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Nov-29 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Nov-28 Thu 0.049 0.049 0.048 0.048 17.6 17.6 ###
2024-Nov-27 Wed 0.048 0.048 0.048 0.048 ### ### ###
2024-Nov-26 Tue 0.049 0.049 0.048 0.048 ### ### ###
2024-Nov-25 Mon 0.049 0.049 0.048 0.048 77,527 ### 25.7 25.7 ###
2024-Nov-22 Fri ### ### ### ### 350 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 24,845 0 ### ### 0.0
2024-Nov-20 Wed 0.048 0.048 0.048 0.048 78.3 78.3 ###
2024-Nov-19 Tue 0.048 0.048 0.048 0.048 62.7 62.7 ###
2024-Nov-18 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Nov-15 Fri ### ### 0.047 0.047 7.8 7.8 ###
2024-Nov-14 Thu 0.051 0.051 0.049 0.049 213,624 10,681 14.9 14.9 ###
2024-Nov-13 Wed 0.053 0.053 0.053 0.053 ### ### ###
2024-Nov-12 Tue 0.056 0.056 0.052 0.053 26,243 ### ### ### ###
2024-Nov-11 Mon 0.057 0.057 0.056 0.056 ### ### ###
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Nov-04 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Nov-01 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 19:59:27 thru 2025-06-02 19:59:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000