Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 09:04:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYM) DYNAMIC METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DYM    Limits Next Section


Company Details for (DYM) DYNAMIC METALS LIMITED

Listing Code DYM
Listing Name DYNAMIC METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for DYM .. Friday 10th April 2026

DYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 13,194,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (DYM) DYNAMIC METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri 0.58 0.58 0.58 0.58 ### ### ###
2026-Apr-09 Thu 0.575 0.575 0.575 0.575 0 ###
2026-Apr-08 Wed 0.575 0.575 0.575 0.575 0 ###
2026-Apr-07 Tue 0.575 0.575 0.575 0.575 744 427 71.0 71.0 ###
2026-Apr-02 Thu 0.59 0.59 0.555 0.56 34,542 19,775 ### ### ###
2026-Apr-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2026-Mar-31 Tue 0.545 0.545 0.54 0.54 22.6 22.6 0.0
2026-Mar-30 Mon 0.525 0.525 0.525 0.525 0 0.0
2026-Mar-27 Fri 0.525 0.53 0.525 0.53 35,550 18,752 74.7 74.7 0.0
2026-Mar-26 Thu 0.525 0.525 0.525 0.525 679 356 ### ### 0.0
2026-Mar-25 Wed 0.51 0.51 0.51 0.51 45.6 45.6 ###
2026-Mar-24 Tue 0.51 0.5175 0.51 0.51 ### ### ###
2026-Mar-23 Mon 0.5 0.51 0.5 0.51 86.6 86.6 ###
2026-Mar-20 Fri 0.53 0.53 ### ### 23,071 ### 9.7 9.7 0.0
2026-Mar-19 Thu 0.56 0.56 0.55 0.55 ### ### ###
2026-Mar-18 Wed 0.585 0.585 0.585 0.585 880 ### ### ### ###
2026-Mar-17 Tue 0.58 0.585 0.58 0.58 ### ### ###
2026-Mar-16 Mon 0.56 0.58 0.56 0.58 93.0 93.0 ###
2026-Mar-13 Fri 0.59 0.59 0.56 0.56 ### ### ###
2026-Mar-12 Thu ### ### ### ### 26,624 0 82.3 82.3 0.0
2026-Mar-11 Wed 0.58 ### 0.58 ### 85.9 85.9 0.0
2026-Mar-10 Tue 0.58 0.58 0.55 0.55 6.5 6.5 ###
2026-Mar-09 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### 0.6125 0.59 0.59 58,880 ### 27.8 27.8 0.0
2026-Mar-03 Tue ### ### ### ### 33,352 0 ### ### 0.0
2026-Mar-02 Mon 0.645 0.645 ### ### 11,179 ### 38.3 38.3 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.655 ### 0.655 ### 86,886 28,455 75.7 75.7 0.0
2026-Feb-24 Tue ### 0.6675 ### 0.655 305,056 ### ### ### ###
2026-Feb-23 Mon ### 0.655 ### 0.655 ### ### ###
2026-Feb-20 Fri ### 0.645 ### ### ### ### 0.0
2026-Feb-19 Thu ### ### ### 0.6475 219,372 0 77.6 77.6 ###
2026-Feb-18 Wed 0.625 ### ### ### ### ### 0.0
2026-Feb-17 Tue 0.59 0.59 0.59 0.59 0 0.0
2026-Feb-16 Mon 0.575 0.59 0.575 0.59 ### ### 0.0
2026-Feb-13 Fri 0.58 0.59 0.575 0.58 256,245 ### ### ### ###
2026-Feb-12 Thu 0.55 0.57 0.55 0.57 2,013,276 ### ### ### ###
2026-Feb-11 Wed 0.53 0.56 0.53 0.54 ### ### 0.0
2026-Feb-10 Tue 0.53 0.53 0.5 0.52 11,675 ### 21.0 21.0 0.0
2026-Feb-09 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2026-Feb-06 Fri 0.53 0.53 0.5 0.5 ### ### 0.0
2026-Feb-05 Thu 0.52 0.52 0.52 0.52 76.4 76.4 0.0
2026-Feb-04 Wed 0.5 0.53 0.49 0.53 93.5 93.5 0.0
2026-Feb-03 Tue 0.56 ### 0.53 0.53 165,744 43,922 ### ### 0.0
2026-Feb-02 Mon 0.55 0.555 0.54 0.555 51,785 28,352 ### ### ###
2026-Jan-30 Fri 0.55 0.56 0.54 0.54 ### ### 0.0
2026-Jan-29 Thu 0.5625 0.57 0.54 0.54 143,076 ### 22.7 22.7 0.0
2026-Jan-28 Wed 0.59 0.59 0.575 0.575 ### ### ###
2026-Jan-27 Tue ### ### 0.58 0.585 18.8 18.8 ###
2026-Jan-23 Fri ### ### ### ### 12,884 0 ### ### 0.0
2026-Jan-22 Thu ### ### ### 0.6125 ### ### ###
2026-Jan-21 Wed ### ### 0.585 ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 17,378 0 ### ### 0.0
2026-Jan-19 Mon 0.56 ### 0.56 ### 93.3 93.3 0.0
2026-Jan-16 Fri 0.585 0.59 0.555 0.555 ### ### ###
2026-Jan-15 Thu 0.56 ### 0.56 0.5825 36,544 ### 90.5 90.5 ###
2026-Jan-14 Wed ### ### 0.55 0.56 55,183 15,175 5.8 5.8 ###
2026-Jan-13 Tue 0.51 0.625 0.48 ### 99.3 99.3 0.0
2026-Jan-12 Mon 0.47 0.52 0.47 0.51 40,778 20,185 95.4 95.4 ###
2026-Jan-09 Fri 0.48 0.49 0.48 0.49 30,925 ### 83.9 83.9 ###
2026-Jan-08 Thu 0.45 0.47 0.45 0.47 90.7 90.7 ###
2026-Jan-07 Wed 0.47 0.48 0.47 0.48 69,271 ### ### ### 0.0
2026-Jan-06 Tue 0.47 0.47 0.47 0.47 56,848 ### 65.9 65.9 ###
2026-Jan-05 Mon 0.475 0.48 0.45 0.47 87,187 40,541 ### ### ###
2026-Jan-02 Fri ### ### 0.42 0.43 87,554 18,386 20.9 20.9 ###
2025-Dec-31 Wed ### ### 0.41 ### 628,827 ### 6.7 6.7 0.0
2025-Dec-30 Tue 0.42 0.43 0.42 0.43 81.4 81.4 ###
2025-Dec-29 Mon 0.46 0.46 0.425 0.425 150,847 66,749 3.7 3.7 ###
2025-Dec-24 Wed 0.42 0.45 0.42 0.45 96.0 96.0 0.0
2025-Dec-23 Tue 0.41 0.41 0.4 0.41 198,759 ### 58.6 58.6 ###
2025-Dec-22 Mon 0.41 0.41 0.4 0.4 20,879 8,455 ### ### 0.0
2025-Dec-19 Fri ### 0.41 ### 0.385 118,680 24,329 ### ### 0.0
2025-Dec-18 Thu ### 0.375 ### 0.375 92.8 92.8 ###
2025-Dec-17 Wed ### ### ### ### 42,552 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.375 0.375 0.375 0.375 1,725 646 64.4 64.4 ###
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 1,822 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 17,886 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 81.0 81.0 0.0
2025-Dec-01 Mon ### ### ### ### 72,879 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 302,857 0 83.3 83.3 0.0
2025-Nov-27 Thu ### ### 0.345 ### 155,053 26,746 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 64,347 0 18.2 18.2 0.0
2025-Nov-17 Mon ### ### ### ### 13,058 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 29.7 29.7 0.0
2025-Nov-12 Wed ### 0.375 ### ### 87.1 87.1 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### 0.325 263,887 0 86.0 86.0 ###
2025-Nov-06 Thu 0.285 ### 0.285 ### 152,542 ### 92.5 92.5 0.0
2025-Nov-05 Wed 0.285 0.285 0.285 0.285 4,751 1,354 81.7 81.7 ###
2025-Nov-04 Tue 0.29 0.29 0.285 0.285 ### ### ###
2025-Nov-03 Mon 0.29 0.29 0.29 0.29 0 ###
2025-Oct-31 Fri 0.29 ### 0.29 0.29 ### ### ###
2025-Oct-30 Thu ### ### ### ### 2,372 0 ### ### 0.0
2025-Oct-29 Wed 0.29 ### 0.29 ### 85,254 ### ### ### 0.0
2025-Oct-28 Tue ### ### 0.285 0.285 12,321 1,755 29.5 29.5 ###
2025-Oct-27 Mon 0.29 0.29 0.29 0.29 71.9 71.9 ###
2025-Oct-24 Fri 0.285 0.285 0.285 0.285 69.3 69.3 ###
2025-Oct-23 Thu 0.29 0.29 0.29 0.29 0 ###
2025-Oct-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
2025-Oct-21 Tue 0.29 0.29 0.29 0.29 0 ###
2025-Oct-20 Mon 0.29 0.29 0.29 0.29 4,750 1,377 ### ### ###
2025-Oct-17 Fri 0.29 0.29 0.29 0.29 77.5 77.5 ###
2025-Oct-16 Thu 0.285 0.285 0.28 0.28 24.6 24.6 ###
2025-Oct-15 Wed 0.28 0.28 0.28 0.28 23,975 ### 61.7 61.7 ###
2025-Oct-14 Tue ### ### ### ### 3,448 0 ### ### 0.0
2025-Oct-13 Mon 0.29 ### 0.29 ### 1,325 ### 80.0 80.0 0.0
2025-Oct-10 Fri 0.27 ### 0.27 ### 96.1 96.1 0.0
2025-Oct-09 Thu 0.27 0.27 0.255 0.255 64,482 16,926 7.3 7.3 0.0
2025-Oct-08 Wed 0.275 0.275 0.275 0.275 0 ###
2025-Oct-07 Tue 0.28 0.28 0.275 0.275 ### ### ###
2025-Oct-06 Mon 0.28 0.28 0.28 0.28 68.4 68.4 ###
2025-Oct-03 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Oct-02 Thu 0.28 0.28 0.28 0.28 0 ###
2025-Oct-01 Wed 0.28 0.28 0.28 0.28 0 ###
2025-Sep-30 Tue 0.28 0.28 0.28 0.28 0 ###
2025-Sep-29 Mon 0.285 0.285 0.28 0.28 29,283 8,272 ### ### ###
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed 0.29 ### 0.29 ### 87.7 87.7 0.0
2025-Sep-23 Tue 0.29 ### 0.29 ### ### ### 0.0
2025-Sep-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2025-Sep-19 Fri ### ### ### ### 203,951 0 14.4 14.4 0.0
2025-Sep-18 Thu ### ### ### ### 83,150 0 86.2 86.2 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 21,854 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 77.6 77.6 0.0
2025-Sep-12 Fri 0.29 ### 0.29 ### 86,187 ### 89.4 89.4 0.0
2025-Sep-11 Thu 0.275 0.29 0.275 0.285 ### ### ###
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.27 0.27 0.27 0.27 25,371 6,850 ### ### ###
2025-Sep-08 Mon 0.27 0.27 0.27 0.27 14,629 3,949 66.2 66.2 ###
2025-Sep-05 Fri 0.275 0.275 0.275 0.275 6,786 ### 63.2 63.2 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 09:04:04 thru 2026-04-12 09:04:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000