(DYM) DYNAMIC METALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-24 05:23:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DYM) DYNAMIC METALS LIMITED Daily Prices...

TOC Company Info for DYM Limits

Company Details for (DYM) DYNAMIC METALS LIMITED

Listing Code	DYM
Listing Name	DYNAMIC METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for DYM .. Wednesday 22nd April 2026

DYM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	###
MAX	###	13,194,324	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DYM Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

38 Days for (DYM) DYNAMIC METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-23 Thu	0.57	0.57	0.57	0.57	0				###
2026-Apr-22 Wed	0.57	0.57	0.57	0.57			###	###	###
2026-Apr-21 Tue	0.57	0.57	0.57	0.57	1,023	583	67.6	67.6	###
2026-Apr-20 Mon	0.56	0.57	0.56	0.57			82.1	82.1	###
2026-Apr-17 Fri	0.5675	0.58	0.5675	0.58	875	###	###	###	###
2026-Apr-16 Thu	0.58	0.58	0.58	0.58			64.0	64.0	###
2026-Apr-15 Wed	0.58	0.58	0.58	0.58	0				###
2026-Apr-14 Tue	0.58	0.58	0.58	0.58	0				###
2026-Apr-13 Mon	0.5875	0.5875	0.58	0.58			34.7	34.7	###
2026-Apr-10 Fri	0.58	0.58	0.58	0.58			###	###	###
2026-Apr-09 Thu	0.575	0.575	0.575	0.575	0				###
2026-Apr-08 Wed	0.575	0.575	0.575	0.575	0				###
2026-Apr-07 Tue	0.575	0.575	0.575	0.575	744	427	71.0	71.0	###
2026-Apr-02 Thu	0.59	0.59	0.555	0.56	34,542	19,775	###	###	###
2026-Apr-01 Wed	0.54	0.54	0.54	0.54	0				0.0
2026-Mar-31 Tue	0.545	0.545	0.54	0.54			22.6	22.6	0.0
2026-Mar-30 Mon	0.525	0.525	0.525	0.525	0				0.0
2026-Mar-27 Fri	0.525	0.53	0.525	0.53	35,550	18,752	74.7	74.7	0.0
2026-Mar-26 Thu	0.525	0.525	0.525	0.525	679	356	###	###	0.0
2026-Mar-25 Wed	0.51	0.51	0.51	0.51			45.6	45.6	###
2026-Mar-24 Tue	0.51	0.5175	0.51	0.51			###	###	###
2026-Mar-23 Mon	0.5	0.51	0.5	0.51			86.6	86.6	###
2026-Mar-20 Fri	0.53	0.53	###	###	23,071	###	9.7	9.7	0.0
2026-Mar-19 Thu	0.56	0.56	0.55	0.55			###	###	###
2026-Mar-18 Wed	0.585	0.585	0.585	0.585	880	###	###	###	###
2026-Mar-17 Tue	0.58	0.585	0.58	0.58			###	###	###
2026-Mar-16 Mon	0.56	0.58	0.56	0.58			93.0	93.0	###
2026-Mar-13 Fri	0.59	0.59	0.56	0.56			###	###	###
2026-Mar-12 Thu	###	###	###	###	26,624	0	82.3	82.3	0.0
2026-Mar-11 Wed	0.58	###	0.58	###			85.9	85.9	0.0
2026-Mar-10 Tue	0.58	0.58	0.55	0.55			6.5	6.5	###
2026-Mar-09 Mon	0.59	0.59	0.58	0.59			###	###	0.0
2026-Mar-06 Fri	###	###	###	###	0				0.0
2026-Mar-05 Thu	###	###	###	###			###	###	0.0
2026-Mar-04 Wed	###	0.6125	0.59	0.59	58,880	###	27.8	27.8	0.0
2026-Mar-03 Tue	###	###	###	###	33,352	0	###	###	0.0
2026-Mar-02 Mon	0.645	0.645	###	###	11,179	###	38.3	38.3	0.0
2026-Feb-27 Fri	###	###	###	###			###	###	0.0