Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 10:07:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EAC    Limits Next Section


Company Details for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED

Listing Code EAC
Listing Name EAST AFRICAN COFFEE PLANTATIONS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name EAST AFRICAN COFFEE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAC1


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for EAC .. Monday 4th April 2005

EAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAC    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33299999999999996
2002-Oct-24 Thu 6 6 6 6 0 0.4
2002-Oct-23 Wed 6 6 6 6 0 0.4
2002-Oct-22 Tue 6 6 6 6 0 0.4
2002-Oct-21 Mon 6 6 6 6 0 0.4
2002-Oct-18 Fri 6 6 6 6 0 0.4
2002-Oct-17 Thu 6 6 6 6 0 0.4
2002-Oct-16 Wed 6 6 6 6 0 0.4
2002-Oct-15 Tue 6 6 6 6 0 0.4
2002-Oct-14 Mon 6 6 6 6 0 0.4
2002-Oct-11 Fri 6 6 6 6 0 0.4
2002-Oct-10 Thu 6 6 6 6 0 0.4
2002-Oct-09 Wed 6 6 6 6 0 0.4
2002-Oct-08 Tue 6 6 6 6 0 0.4
2002-Oct-07 Mon 6 6 6 6 0 0.4
2002-Oct-04 Fri 6 6 6 6 0 0.4
2002-Oct-03 Thu 6 6 6 6 0 0.4
2002-Oct-02 Wed 6 6 6 6 0 0.4
2002-Oct-01 Tue 6 6 6 6 0 0.4
2002-Sep-30 Mon 6 6 6 6 0 0.4
2002-Sep-27 Fri 6 6 6 6 0 0.4
2002-Sep-26 Thu 6 6 6 6 0 0.4
2002-Sep-25 Wed 6 6 6 6 0 0.4
2002-Sep-24 Tue 6 6 6 6 0 0.4
2002-Sep-23 Mon 6 6 6 6 0 0.4
2002-Sep-20 Fri 6 6 6 6 0 0.4
2002-Sep-19 Thu 6 6 6 6 79.1 79.1 0.4
2002-Sep-18 Wed 6 6 6 6 0 0.4
2002-Sep-17 Tue 6 6 6 6 0 0.4
2002-Sep-16 Mon 6 6 6 6 0 0.4
2002-Sep-13 Fri 6 6 6 6 0 0.4
2002-Sep-12 Thu 6 6 6 6 0 0.4
2002-Sep-11 Wed 6 6 6 6 0 0.4
2002-Sep-10 Tue 6 6 6 6 150 ### 77.4 77.4 0.4
2002-Sep-09 Mon 5 5 5 5 0 0.4
2002-Sep-06 Fri 5 5 5 5 0 0.4
2002-Sep-05 Thu 5 5 5 5 0 0.4
2002-Sep-04 Wed 5 5 5 5 0 0.4
2002-Sep-03 Tue 5 5 5 5 0 0.4
2002-Sep-02 Mon 5 5 5 5 0 0.4
2002-Aug-30 Fri 5 5 5 5 0 0.4
2002-Aug-29 Thu 5 5 5 5 0 0.4
2002-Aug-28 Wed 5 5 5 5 0 0.4
2002-Aug-27 Tue 5 5 5 5 0 0.4
2002-Aug-26 Mon 5 5 5 5 0 0.4
2002-Aug-23 Fri 5 5 5 5 0 0.4
2002-Aug-22 Thu 5 5 5 5 0 0.4
2002-Aug-21 Wed 5 5 5 5 0 0.4
2002-Aug-20 Tue 5 5 5 5 0 0.4
2002-Aug-19 Mon 5 5 5 5 0 0.4
2002-Aug-16 Fri 5 5 5 5 0 0.4
2002-Aug-15 Thu 5 5 5 5 0 0.4
2002-Aug-14 Wed 5 5 5 5 0 0.4
2002-Aug-13 Tue 5 5 5 5 0 0.4
2002-Aug-12 Mon 5 5 5 5 74.2 74.2 0.4
2002-Aug-09 Fri 5 5 5 5 0 0.4
2002-Aug-08 Thu 5 5 5 5 0 0.4
2002-Aug-07 Wed 5 5 5 5 0 0.4
2002-Aug-06 Tue 5 5 5 5 0 0.4
2002-Aug-05 Mon 5 5 5 5 0 0.4
2002-Aug-02 Fri 5 5 5 5 0 0.4
2002-Aug-01 Thu 5 5 5 5 885 4,425 75.0 75.0 0.4
2002-Jul-31 Wed 5 5 5 5 0 0.4
2002-Jul-30 Tue 5 5 5 5 0 0.4
2002-Jul-29 Mon 5 5 5 5 0 0.4
2002-Jul-26 Fri 5 5 5 5 0 0.4
2002-Jul-25 Thu 5 5 5 5 0 0.4
2002-Jul-24 Wed 5 5 5 5 84.4 84.4 0.4
2002-Jul-23 Tue 5 5 5 5 0 0.4
2002-Jul-22 Mon 5 5 5 5 0 0.4
2002-Jul-19 Fri 5 5 5 5 0 0.4
2002-Jul-18 Thu 5 5 5 5 0 0.4
2002-Jul-17 Wed 5 5 5 5 0 0.4
2002-Jul-16 Tue 5 5 5 5 0 0.4
2002-Jul-15 Mon 5 5 5 5 0 0.4
2002-Jul-12 Fri 5 5 5 5 0 0.4
2002-Jul-11 Thu 5 5 5 5 0 0.4
2002-Jul-10 Wed 5 5 5 5 0 0.4
2002-Jul-09 Tue 5 5 5 5 0 0.4
2002-Jul-08 Mon 5 5 5 5 73.1 73.1 0.4
2002-Jul-05 Fri 5 5 5 5 69.2 69.2 0.4
2002-Jul-04 Thu 5 5 5 5 0 0.4
2002-Jul-03 Wed 5 5 5 5 75.8 75.8 0.4
2002-Jul-02 Tue 5 5 5 5 0 0.4
2002-Jul-01 Mon 5 5 5 5 0 0.4
2002-Jun-28 Fri 5 5 5 5 0 0.4
2002-Jun-27 Thu 5 5 5 5 0 0.4
2002-Jun-26 Wed 4.8 5 4.8 5 94.7 94.7 0.4
2002-Jun-25 Tue 5 5 4.8 4.8 14.3 14.3 0.3
2002-Jun-24 Mon 5 5 5 5 0 0.4
2002-Jun-21 Fri 5 5 5 5 0 0.4
2002-Jun-20 Thu 5 5 5 5 0 0.4
2002-Jun-19 Wed 5 5 5 5 0 0.4
2002-Jun-18 Tue 5 5 5 5 0 0.4
2002-Jun-17 Mon 5 5 5 5 0 0.4
2002-Jun-14 Fri 5 5 5 5 0 0.4
2002-Jun-13 Thu 5 5 5 5 0 0.4
2002-Jun-12 Wed 5 5 5 5 0 0.4
2002-Jun-11 Tue 5 5 5 5 0 0.4
2002-Jun-07 Fri 5 5 5 5 ### ### 0.4
2002-Jun-06 Thu 5.4 5.4 5.4 5.4 0 0.4
2002-Jun-05 Wed 5.4 5.4 5.4 5.4 0 0.4
2002-Jun-04 Tue 5.4 5.4 5.4 5.4 0 0.4
2002-Jun-03 Mon 5.4 5.4 5.4 5.4 0 0.4
2002-May-31 Fri 5.4 5.4 5.4 5.4 0 0.4
2002-May-30 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2002-May-29 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
2002-May-28 Tue 5 5 5 5 0 0.4
2002-May-27 Mon 5 5 5 5 0 0.4
2002-May-24 Fri 5 5 5 5 0 0.4
2002-May-23 Thu 5 5 5 5 0 0.4
2002-May-22 Wed 5 5 5 5 ### ### 0.4
2002-May-21 Tue 5.4 5.4 5.4 5.4 0 0.4
2002-May-20 Mon 5.4 5.4 5.4 5.4 0 0.4
2002-May-17 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2002-May-16 Thu 5.4 5.4 5.4 5.4 0 0.4
2002-May-15 Wed 5.4 5.4 5.4 5.4 0 0.4
2002-May-14 Tue 5.4 5.4 5.4 5.4 0 0.4
2002-May-13 Mon 5.4 5.4 5.4 5.4 0 0.4
2002-May-10 Fri 5.4 5.4 5.4 5.4 0 0.4
2002-May-09 Thu 5.4 5.4 5.4 5.4 0 0.4
2002-May-08 Wed 5.4 5.4 5.4 5.4 250 1,350 ### ### 0.4
2002-May-07 Tue 6 6 6 6 0 0.4
2002-May-06 Mon 6 6 6 6 0 0.4
2002-May-03 Fri 6 6 6 6 0 0.4
2002-May-02 Thu 6 6 6 6 0 0.4
2002-May-01 Wed 6 6 6 6 0 0.4
2002-Apr-30 Tue 6 6 6 6 0 0.4
2002-Apr-29 Mon 6 6 6 6 0 0.4
2002-Apr-26 Fri 6 6 6 6 0 0.4
2002-Apr-24 Wed 6 6 6 6 0 0.4
2002-Apr-23 Tue 6 6 6 6 0 0.4
2002-Apr-22 Mon 6 6 6 6 ### ### 0.4
2002-Apr-19 Fri 6 6 6 6 70.0 70.0 0.4
2002-Apr-18 Thu 5.85 5.85 5.85 5.85 0 0.4
2002-Apr-17 Wed 5.85 5.85 5.85 5.85 0 0.4
2002-Apr-16 Tue 5.85 5.85 5.85 5.85 0 0.4
2002-Apr-15 Mon 5.85 5.85 5.85 5.85 0 0.4
2002-Apr-12 Fri 5.85 5.85 5.85 5.85 0 0.4
2002-Apr-11 Thu 5.83 5.85 5.83 5.85 884 ### 76.0 76.0 0.4
2002-Apr-10 Wed 5.5 5.5 5.5 5.5 0 0.4
2002-Apr-09 Tue 5.5 5.5 5.5 5.5 0 0.4
2002-Apr-08 Mon 5.5 5.5 5.5 5.5 0 0.4
2002-Apr-05 Fri 5.5 5.5 5.5 5.5 0 0.4
2002-Apr-04 Thu 5.5 5.5 5.5 5.5 0 0.4
2002-Apr-03 Wed 5.5 5.5 5.5 5.5 0 0.4
2002-Apr-02 Tue 5.5 5.5 5.5 5.5 0 0.4
2002-Mar-28 Thu 5.5 5.5 5.5 5.5 0 0.4
2002-Mar-27 Wed 5.5 5.5 5.5 5.5 0 0.4
2002-Mar-26 Tue 5.5 5.5 5.5 5.5 77.1 77.1 0.4
2002-Mar-25 Mon 5.5 5.5 5.5 5.5 0 0.4
2002-Mar-22 Fri 5.5 5.5 5.5 5.5 0 0.4
2002-Mar-21 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2002-Mar-20 Wed 5.5 5.5 5.5 5.5 0 0.4
2002-Mar-19 Tue 5.5 5.5 5.5 5.5 0 0.4
2002-Mar-18 Mon 5.5 5.5 5.5 5.5 73.1 73.1 0.4
2002-Mar-15 Fri 5.5 5.5 5.5 5.5 76.7 76.7 0.4
2002-Mar-14 Thu 4.7 4.7 4.7 4.7 0 0.3
2002-Mar-13 Wed 4.7 4.7 4.7 4.7 0 0.3
2002-Mar-12 Tue 4.7 4.7 4.7 4.7 0 0.3
2002-Mar-11 Mon 4.7 4.7 4.7 4.7 0 0.3
2002-Mar-08 Fri 4.7 4.7 4.7 4.7 0 0.3
2002-Mar-07 Thu 4.7 4.7 4.7 4.7 0 0.3
2002-Mar-06 Wed 4.7 4.7 4.7 4.7 0 0.3
2002-Mar-05 Tue 4.7 4.7 4.7 4.7 0 0.3
2002-Mar-04 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
2002-Mar-01 Fri 4.7 4.7 4.7 4.7 0 0.3
2002-Feb-28 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2002-Feb-27 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 9,650 0 ### ### 0.0
2002-Jan-24 Thu 5 5 5 5 0 0.4
2002-Jan-23 Wed 5 5 5 5 0 0.4
2002-Jan-22 Tue 5 5 5 5 0 0.4
2002-Jan-21 Mon 5 5 5 5 0 0.4
2002-Jan-18 Fri 5 5 5 5 0 0.4
2002-Jan-17 Thu 5 5 5 5 0 0.4
2002-Jan-16 Wed 5 5 5 5 0 0.4
2002-Jan-15 Tue 5 5 5 5 0 0.4
2002-Jan-14 Mon 5 5 5 5 0 0.4
2002-Jan-11 Fri 5 5 5 5 0 0.4
2002-Jan-10 Thu 5 5 5 5 350 1,750 67.2 67.2 0.4
2002-Jan-09 Wed 5 5 5 5 0 0.4
2002-Jan-08 Tue 5 5 5 5 0 0.4
2002-Jan-07 Mon 5 5 5 5 0 0.4
2002-Jan-04 Fri 5 5 5 5 0 0.4
2002-Jan-03 Thu 5 5 5 5 0 0.4
2002-Jan-02 Wed 5 5 5 5 0 0.4
2001-Dec-31 Mon 5 5 5 5 0 0.4
2001-Dec-28 Fri 5 5 5 5 0 0.4
2001-Dec-27 Thu 5 5 5 5 0 0.4
2001-Dec-24 Mon 5 5 5 5 0 0.4
2001-Dec-21 Fri 5 5 5 5 0 0.4
2001-Dec-20 Thu 5 5 5 5 0 0.4
2001-Dec-19 Wed 5 5 5 5 0 0.4
2001-Dec-18 Tue 5 5 5 5 0 0.4
2001-Dec-17 Mon 5 5 5 5 0 0.4
2001-Dec-14 Fri 5 5 5 5 0 0.4
2001-Dec-13 Thu 5 5 5 5 0 0.4
2001-Dec-12 Wed 5 5 5 5 0 0.4
2001-Dec-11 Tue 5 5 5 5 0 0.4
2001-Dec-10 Mon 5 5 5 5 0 0.4
2001-Dec-07 Fri 5 5 5 5 0 0.4
2001-Dec-06 Thu 5 5 5 5 0 0.4
2001-Dec-05 Wed 5 5 5 5 0 0.4
2001-Dec-04 Tue 5 5 5 5 0 0.4
2001-Dec-03 Mon 5 5 5 5 0 0.4
2001-Nov-30 Fri 5 5 5 5 0 0.4
2001-Nov-29 Thu 5 5 5 5 ### ### 0.4
2001-Nov-28 Wed 5 5 5 5 9,450 47,250 ### ### 0.4
2001-Nov-27 Tue 5 5 5 5 0 0.4
2001-Nov-26 Mon 5 5 5 5 0 0.4
2001-Nov-23 Fri 5 5 5 5 0 0.4
2001-Nov-22 Thu 5 5 5 5 0 0.4
2001-Nov-21 Wed 5 5 5 5 0 0.4
2001-Nov-20 Tue ### 5 ### 5 ### ### 0.4
2001-Nov-19 Mon ### 5 ### 5 ### ### 0.4
2001-Nov-16 Fri 5 5 5 5 0 0.4
2001-Nov-15 Thu 5 5 5 5 0 0.4
2001-Nov-14 Wed 5 5 5 5 0 0.4
2001-Nov-13 Tue 5 5 5 5 0 0.4
2001-Nov-12 Mon 5 5 5 5 0 0.4
2001-Nov-09 Fri 5 5 5 5 0 0.4
2001-Nov-08 Thu 5 5 5 5 0 0.4
2001-Nov-07 Wed 5 5 5 5 0 0.4
2001-Nov-06 Tue 5 5 5 5 0 0.4
2001-Nov-05 Mon 5 5 5 5 0 0.4
2001-Nov-02 Fri 5 5 5 5 0 0.4
2001-Nov-01 Thu 5 5 5 5 0 0.4
2001-Oct-31 Wed 5 5 5 5 1,250 6,250 71.9 71.9 0.4
2001-Oct-30 Tue 5 5 5 5 0 0.4
2001-Oct-29 Mon 5 5 5 5 0 0.4
2001-Oct-26 Fri 5 5 5 5 ### ### 0.4
2001-Oct-25 Thu 5 5 5 5 6,325 31,625 66.8 66.8 0.4
2001-Oct-24 Wed ### ### 5 5 ### ### 0.4
2001-Oct-23 Tue 5 5 5 5 0 0.4
2001-Oct-22 Mon 5 5 5 5 0 0.4
2001-Oct-19 Fri 5 5 5 5 0 0.4
2001-Oct-18 Thu 5 5 5 5 0 0.4
2001-Oct-17 Wed 5 5 5 5 0 0.4
2001-Oct-16 Tue 5 5 5 5 0 0.4
2001-Oct-15 Mon 5 5 5 5 0 0.4
2001-Oct-12 Fri 5 5 5 5 0 0.4
2001-Oct-11 Thu 5 5 5 5 0 0.4
2001-Oct-10 Wed 5 5 5 5 0 0.4
2001-Oct-09 Tue 5 5 5 5 0 0.4
2001-Oct-08 Mon 5 5 5 5 0 0.4
2001-Oct-05 Fri 5 5 5 5 0 0.4
2001-Oct-04 Thu 5 5 5 5 0 0.4
2001-Oct-03 Wed 5 5 5 5 0 0.4
2001-Oct-02 Tue 5 5 5 5 0 0.4
2001-Oct-01 Mon 5 5 5 5 0 0.4
2001-Sep-28 Fri 5 5 5 5 0 0.4
2001-Sep-27 Thu 5 5 5 5 0 0.4
2001-Sep-26 Wed 5 5 5 5 0 0.4
2001-Sep-25 Tue 5 5 5 5 0 0.4
2001-Sep-24 Mon 5 5 5 5 0 0.4
2001-Sep-21 Fri 5 5 5 5 0 0.4
2001-Sep-20 Thu 5 5 5 5 0 0.4
2001-Sep-19 Wed 5 5 5 5 0 0.4
2001-Sep-18 Tue 5 5 5 5 0 0.4
2001-Sep-17 Mon 5 5 5 5 0 0.4
2001-Sep-14 Fri 5 5 5 5 0 0.4
2001-Sep-13 Thu 5 5 5 5 0 0.4
2001-Sep-12 Wed 5 5 5 5 0 0.4
2001-Sep-11 Tue 5 5 5 5 0 0.4
2001-Sep-10 Mon 5 5 5 5 0 0.4
2001-Sep-07 Fri 5 5 5 5 0 0.4
2001-Sep-06 Thu 5 5 5 5 0 0.4
2001-Sep-05 Wed 5 5 5 5 0 0.4
2001-Sep-04 Tue 5 5 5 5 0 0.4
2001-Sep-03 Mon 5 5 5 5 0 0.4
2001-Aug-31 Fri 5 5 5 5 0 0.4
2001-Aug-30 Thu 5 5 5 5 73.4 73.4 0.4
2001-Aug-29 Wed 5 5 5 5 0 0.4
2001-Aug-28 Tue 5 5 5 5 0 0.4
2001-Aug-27 Mon 5 5 5 5 0 0.4
2001-Aug-24 Fri 5 5 5 5 0 0.4
2001-Aug-23 Thu 5 5 5 5 0 0.4
2001-Aug-22 Wed 5 5 5 5 0 0.4
2001-Aug-21 Tue 5 5 5 5 0 0.4
2001-Aug-20 Mon 5 5 5 5 0 0.4
2001-Aug-17 Fri 5 5 5 5 0 0.4
2001-Aug-16 Thu 5 5 5 5 0 0.4
2001-Aug-06 Mon 5 5 5 5 ### ### 0.4
2001-Jul-26 Thu 5 5 5 5 ### ### 0.4
2001-Jul-23 Mon 5 5 5 5 ### ### 0.4
2001-Jul-20 Fri 5 5 5 5 0 0.4
2001-Jul-19 Thu 5 5 5 5 0 0.4
2001-Jul-18 Wed 5 5 5 5 0 0.4
2001-Jul-17 Tue 5 5 5 5 0 0.4
2001-Jul-16 Mon 5 5 5 5 0 0.4
2001-Jul-13 Fri 5 5 5 5 70.8 70.8 0.4
2001-Jul-12 Thu 5 5 5 5 0 0.4
2001-Jul-11 Wed 5 5 5 5 0 0.4
2001-Jul-10 Tue 5 5 5 5 0 0.4
2001-Jul-09 Mon 5 5 5 5 0 0.4
2001-Jul-06 Fri 5 5 5 5 0 0.4
2001-Jul-05 Thu 5 5 5 5 0 0.4
2001-Jul-04 Wed 5 5 5 5 0 0.4
2001-Jul-03 Tue 5 5 5 5 66.9 66.9 0.4
2001-Jul-02 Mon 5 5 5 5 0 0.4
2001-Jun-29 Fri 5 5 5 5 0 0.4
2001-Jun-28 Thu 5 5 5 5 0 0.4
2001-Jun-27 Wed 5 5 5 5 0 0.4
2001-Jun-26 Tue 5 5 5 5 0 0.4
2001-Jun-25 Mon 5 5 5 5 0 0.4
2001-Jun-22 Fri 5 5 5 5 250 1,250 65.5 65.5 0.4
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 5 5 5 5 0 0.4
2001-Jun-12 Tue 5 5 5 5 0 0.4
2001-Jun-11 Mon 5 5 5 5 0 0.4
2001-Jun-08 Fri 5 5 5 5 0 0.4
2001-Jun-07 Thu 5 5 5 5 0 0.4
2001-Jun-06 Wed 5 5 5 5 0 0.4
2001-Jun-05 Tue 5 5 5 5 0 0.4
2001-Jun-04 Mon 5 5 5 5 0 0.4
2001-Jun-01 Fri 5 5 5 5 0 0.4
2001-May-31 Thu 5 5 5 5 0 0.4
2001-May-30 Wed 5 5 5 5 0 0.4
2001-May-29 Tue 5 5 5 5 0 0.4
2001-May-28 Mon 5 5 5 5 0 0.4
2001-May-25 Fri 5 5 5 5 0 0.4
2001-May-24 Thu 5 5 5 5 71.8 71.8 0.4
2001-May-23 Wed 5 5 5 5 0 0.4
2001-May-22 Tue 5 5 5 5 0 0.4
2001-May-21 Mon 5 5 5 5 0 0.4
2001-May-18 Fri 5 5 5 5 0 0.4
2001-May-17 Thu 5 5 5 5 1,250 6,250 ### ### 0.4
2001-May-16 Wed 5 5 5 5 0 0.4
2001-May-15 Tue 5 5 5 5 0 0.4
2001-May-14 Mon 5 5 5 5 0 0.4
2001-May-11 Fri 5 5 5 5 0 0.4
2001-May-10 Thu 5 5 5 5 0 0.4
2001-May-09 Wed 5 5 5 5 0 0.4
2001-May-08 Tue 5 5 5 5 272 ### ### ### 0.4
2001-May-07 Mon 5 5 5 5 0 0.4
2001-May-04 Fri 5 5 5 5 0 0.4
2001-May-03 Thu 5 5 5 5 0 0.4
2001-May-02 Wed 5 5 5 5 0 0.4
2001-May-01 Tue 5 5 5 5 0 0.4
2001-Apr-30 Mon 5 5 5 5 0 0.4
2001-Apr-27 Fri 5 5 5 5 0 0.4
2001-Apr-26 Thu 5 5 5 5 70.3 70.3 0.4
2001-Apr-25 Wed 5 5 5 5 0 0.4
2001-Apr-24 Tue 5 5 5 5 0 0.4
2001-Apr-23 Mon 5 5 5 5 0 0.4
2001-Apr-20 Fri 5 5 5 5 0 0.4
2001-Apr-19 Thu 5 5 5 5 0 0.4
2001-Apr-18 Wed 5 5 5 5 0 0.4
2001-Apr-17 Tue 4.8 5 4.8 5 94.2 94.2 0.4
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 4.5 4.5 4.5 4.5 0 ###
2001-Apr-09 Mon 4.5 4.5 4.5 4.5 0 ###
2001-Apr-06 Fri 4.5 4.5 4.5 4.5 0 ###
2001-Apr-05 Thu 4.5 4.5 4.5 4.5 0 ###
2001-Apr-04 Wed 4.5 4.5 4.5 4.5 0 ###
2001-Apr-03 Tue 4.5 4.5 4.5 4.5 0 ###
2001-Apr-02 Mon ### 4.5 ### 4.5 93.0 93.0 ###
2001-Mar-23 Fri 4.25 4.25 4.25 4.25 75.5 75.5 ###
2001-Mar-19 Mon 4.25 4.25 4.25 4.25 79.1 79.1 ###
2001-Mar-01 Thu 4.4 4.4 4.4 4.4 70.5 70.5 0.3
2001-Jan-22 Mon 4 4 4 4 ### ### 0.3
2001-Jan-01 Mon 4.26 4.26 4.26 4.26 ### ### 0.3
2000-Dec-29 Fri 4.26 4.26 4.26 4.26 ### ### 0.3
2000-Dec-07 Thu 4.5 4.5 4.5 4.5 68.4 68.4 ###
2000-Dec-06 Wed 4.5 4.5 4.5 4.5 ### ### ###
2000-Nov-20 Mon 5 5 5 5 75.4 75.4 0.4
2000-Nov-17 Fri 5 5 5 5 ### ### 0.4
2000-Oct-20 Fri 4.25 4.25 4.25 4.25 375 ### 64.4 64.4 ###
2000-Oct-18 Wed 4.25 4.25 4.25 4.25 2,585 10,986 73.1 73.1 ###
2000-Oct-17 Tue 4.25 4.25 4.25 4.25 ### ### ###
2000-Sep-25 Mon 4.25 4.25 4.25 4.25 67.2 67.2 ###
2000-Sep-19 Tue 4.25 4.25 4.25 4.25 ### ### ###
2000-Sep-18 Mon 4.2 4.25 4.2 4.25 ### ### ###
2000-Sep-12 Tue 4.5 4.5 4.5 4.5 75.9 75.9 ###
2000-Sep-08 Fri 4.75 4.75 4.75 4.75 69.5 69.5 ###
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Aug-30 Wed 5 5 5 5 ### ### 0.4
2000-Aug-21 Mon 5 5 5 5 ### ### 0.4
2000-Aug-17 Thu 5 5 5 5 ### ### 0.4
2000-Aug-07 Mon 5 5 5 5 ### ### 0.4
2000-Aug-04 Fri 5 5 5 5 72.0 72.0 0.4
2000-Jul-28 Fri ### ### ### ### 1,550 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jun-30 Fri 5 5 5 5 55.5 55.5 0.4
2000-Jun-28 Wed 5 5 5 5 ### ### 0.4
2000-Jun-21 Wed 5 5 5 5 71.1 71.1 0.4
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-12 Mon 5 5 5 5 0 0.4
2000-Jun-07 Wed 5 5 5 5 ### ### 0.4
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu 4.85 4.85 4.85 4.85 72.9 72.9 ###
2000-May-17 Wed 4.75 4.75 4.75 4.75 2,450 ### ### ### ###
2000-Apr-26 Wed 4.5 4.75 4.5 4.75 93.8 93.8 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-03 Mon 4.45 4.5 4.45 4.5 ### ### ###
2000-Mar-29 Wed ### ### ### ### 1,980 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 19.7 19.7 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 46.4 46.4 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-21 Mon ### 4.25 ### 4.25 80.2 80.2 ###
2000-Feb-16 Wed 4 4 4 4 2,250 ### ### ### 0.3
2000-Feb-15 Tue 4 4 4 4 750 ### 64.5 64.5 0.3
2000-Feb-14 Mon 3.85 3.85 3.85 3.85 68.1 68.1 0.3
2000-Feb-11 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2000-Feb-09 Wed 3.55 3.55 3.55 3.55 ### ### ###
2000-Feb-08 Tue 3.55 3.55 3.55 3.55 ### ### ###
2000-Feb-07 Mon 3.55 3.55 3.55 3.55 ### ### ###
2000-Feb-01 Tue 3.55 3.55 3.55 3.55 70.5 70.5 ###
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 3.75 3.75 3.75 3.75 71.9 71.9 0.3
2000-Jan-17 Mon 3.75 3.75 3.75 3.75 72.0 72.0 0.3
2000-Jan-12 Wed 3.4 3.4 3.4 3.4 68.7 68.7 0.2
2000-Jan-11 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Jan-10 Mon ### 3.4 ### 3.4 86.6 86.6 0.2
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Dec-15 Wed 3.2 3.2 3.2 3.2 68.6 68.6 0.2
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Oct-28 Thu ### ### ### ### 1,125 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### 3.4 ### 3.4 86.3 86.3 0.2
1999-Sep-16 Thu 3.2 3.2 3.2 3.2 76.5 76.5 0.2
1999-Sep-07 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu 3.25 3.25 ### ### 6.2 6.2 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-10 Tue 3 3 3 3 ### ### 0.2
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-15 Thu 3.2 3.2 3.2 3.2 68.8 68.8 0.2
1999-Jul-12 Mon 3.4 3.4 3.4 3.4 65.7 65.7 0.2
1999-Jul-09 Fri 3.4 3.4 3.4 3.4 73.2 73.2 0.2
1999-Jun-29 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Jun-25 Fri 3.2 3.2 3.2 3.2 72.7 72.7 0.2
1999-Jun-15 Tue 3.2 3.2 3.2 3.2 250 ### ### ### 0.2
1999-Jun-11 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Jun-07 Mon 3.2 3.2 3.2 3.2 74.8 74.8 0.2
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-27 Thu 3.4 3.4 3.4 3.4 79.8 79.8 0.2
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
1999-May-05 Wed 3.28 3.28 3.28 3.28 76.2 76.2 0.2
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
1999-Apr-23 Fri 3.2 3.28 3.2 3.28 ### ### 0.2
1999-Mar-23 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Mar-18 Thu 3.21 3.21 3.21 3.21 74.7 74.7 ###
1999-Mar-16 Tue 3.2 3.2 3.2 3.2 74.0 74.0 0.2
1999-Mar-15 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Mar-12 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Mar-11 Thu ### ### ### ### 1,550 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 3 3 3 3 76.8 76.8 0.2
1999-Feb-24 Wed 3 3 ### ### ### ### 0.0
1999-Feb-23 Tue 3 3 3 3 ### ### 0.2
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-10 Wed 2.86 2.86 2.86 2.86 450 1,287 ### ### 0.2
1999-Feb-05 Fri 2.86 2.86 2.86 2.86 73.8 73.8 0.2
1999-Jan-29 Fri ### ### ### ### 3,220 0 67.9 67.9 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-20 Wed 2.85 2.85 2.85 2.85 70.5 70.5 ###
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-04 Mon 2.85 2.85 2.85 2.85 67.9 67.9 ###
1998-Dec-24 Thu 2.8 2.85 2.8 2.85 87.7 87.7 ###
1998-Dec-21 Mon 2.75 2.75 2.75 2.75 950 ### 75.6 75.6 ###
1998-Dec-18 Fri 2.75 2.75 2.75 2.75 ### ### ###
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-05 Thu 2.85 2.85 2.8 2.8 12.2 12.2 0.2
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri 2.7 2.7 2.7 2.7 0 0.2
1998-Sep-11 Fri 2.7 2.7 2.7 2.7 83.7 83.7 0.2
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Aug-20 Thu 2.7 2.7 2.7 2.7 70.3 70.3 0.2
1998-Aug-18 Tue 2.7 2.7 2.7 2.7 73.1 73.1 0.2
1998-Aug-14 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Aug-12 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Aug-10 Mon ### ### ### ### 3,050 0 90.5 90.5 0.0
1998-Aug-06 Thu ### ### ### ### 450 0 ### ### 0.0
1998-Jul-31 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jul-30 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jul-22 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jul-14 Tue 2.7 2.7 2.7 2.7 69.0 69.0 0.2
1998-Jul-13 Mon 2.7 2.7 2.7 2.7 81.8 81.8 0.2
1998-Jun-17 Wed 2.5 2.8 2.5 2.8 ### ### 0.2
1998-Jun-04 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-May-27 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1998-May-25 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1998-May-21 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-May-20 Wed 2.5 2.5 2.5 2.5 182 455 ### ### 0.2
1998-May-19 Tue 2.55 2.55 2.55 2.55 73.2 73.2 0.2
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-11 Mon 2.4 2.4 ### ### ### ### 0.0
1998-Apr-28 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Mar-23 Mon 2.85 2.85 2.85 2.85 ### ### ###
1998-Mar-17 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
1998-Mar-13 Fri 2.85 2.85 2.85 2.85 ### ### ###
1998-Mar-06 Fri 2.78 2.78 2.78 2.78 ### ### 0.2
1998-Mar-05 Thu 2.8 2.8 2.78 2.78 35.8 35.8 0.2
1998-Mar-04 Wed 2.8 2.8 2.8 2.8 71.7 71.7 0.2
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 2.85 2.85 2.85 2.85 71.5 71.5 ###
1998-Jan-21 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Jan-14 Wed 2.75 2.89 2.75 2.89 3,750 10,575 ### ### ###
1998-Jan-13 Tue ### ### ### ### 5.3 5.3 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-23 Tue 3.2 3.2 3 3 ### ### 0.2
1997-Dec-22 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed 3 3 3 3 68.6 68.6 0.2
1997-Dec-15 Mon 3 3 3 3 ### ### 0.2
1997-Dec-09 Tue 2.8 2.8 2.8 2.8 750 ### ### ### 0.2
1997-Dec-08 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 2.4 2.4 2.4 2.4 ### ### ###
1997-Nov-03 Mon 2.8 2.8 2.4 2.4 3,450 ### 0.7 0.7 ###
1997-Oct-24 Fri 2.79 2.79 2.79 2.79 68.4 68.4 ###
1997-Oct-14 Tue 3.145 3.145 3.145 3.145 ### ### 0.2
1997-Sep-23 Tue 2.8 2.8 2.8 2.8 75.9 75.9 0.2
1997-Sep-09 Tue 3 3 3 3 4,950 14,850 ### ### 0.2
1997-Sep-05 Fri 3 3 3 3 66.3 66.3 0.2
1997-Sep-04 Thu 3 3 3 3 73.8 73.8 0.2
1997-Aug-29 Fri 3 3 3 3 ### ### 0.2
1997-Aug-19 Tue 3 3 3 3 ### ### 0.2
1997-Aug-14 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Aug-12 Tue 3.2 3.2 3.2 3.2 77.2 77.2 0.2
1997-Aug-05 Tue 3 3 3 3 ### ### 0.2
1997-Aug-04 Mon 3 3 3 3 76.0 76.0 0.2
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-24 Thu 2.8 2.85 2.8 2.85 ### ### ###
1997-Jul-02 Wed ### ### ### ### 75.6 75.6 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-16 Mon ### ### ### ### 29.8 29.8 0.0
1997-Jun-12 Thu 3 3 ### ### 5,550 8,325 ### ### 0.0
1997-May-15 Thu 2.8 2.8 2.8 2.8 1,250 ### ### ### 0.2
1997-May-12 Mon ### 3 ### 3 87.1 87.1 0.2
1997-May-09 Fri 2.7 ### ### 2.7 ### ### 0.2
1997-May-06 Tue 2.7 2.7 2.7 2.7 67.8 67.8 0.2
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 10:07:54 thru 2026-04-02 10:07:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000