Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-09-22 10:29:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED home page...

     Prev Section TOC    Company Info for EAC    Fundamental Next Section


Company Details for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED

Listing CodeEAC
Listing NameEAST AFRICAN COFFEE PLANTATIONS LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameEAST AFRICAN COFFEE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EAC1


Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for EAC .. Monday 4th April 2005

EAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EAC


Fundamental Data for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED

DATE2005-04-22###2005-02-25######
SHARE PRICE######6.25###6.2
MARKET CAP###############
DIVIDEND YIELD######2.88######
Price to Earnings (PE) Price/EPS###0000
Earnings/Share (EPS)###############
EARNINGS YIELD%###0000
DEBT EQUITY###36.236.236.236.2
Net Tangible Assets (NTA)###5.45.45.45.4
DIV COVER1.850000
SHARE PRICE NTA0.8576051781.138888889#########
CVGI12.154973440000
FRANK858580######
DIVPS###############
52 WK HI LAST%#########7.4380165294.83
52 WK LO LAST%8.679245283###22.5620###
ALLORDS DIVYIELD3.823.773.74###3.77
DIV YIELD ALLORDS DIV YIELD-0.423773585###-0.86-0.674793388-0.86
ALLORDS PE######15.8516.57###
PE ALLORDSPE###0000
EARNINGS YIELD BOND RATE###0000
DIV YIELD BONDRATE-1.963773585######-2.264793388###
10 YEAR BOND YIELD###5.5855.515.245.28
AUD0.77560.78220.7852###0.75
ISSUED SHARES###############
DMI######8850
RS I5######94.051###
STOCH############
ADX4444###52
MOV 10######6.00416.1223
MOV 406.53256.5325###6.0486
STD 10###
HIGHEST###6.25
LOWEST4.414.41
DIVIDEND DATE EX#########2004-10-292004-10-29
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING808080######
HIGHEST P###6.56.5
LOWEST P#########
STDEV###0.049###
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for EAC    Options Next Section

Score Company EAC for Ownership


News Details for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-09-20 12:59 GMT, Price
Closed at $5.3
3
Price range $4.41 -> $8.6, for Dates 2003-Jan-09 Thu -> 2005-Apr-04 Mon
 

     Prev Section News    Options owned by EAC    Warrants Next Section
No OPTIONS for company (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED.
     Prev Section Options    Warrants owned by EAC    Charting Next Section
No Warrants for company (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN4.41###2.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EAC

     Prev Section Weekly    Format Enhanced Daily Prices for EAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.33299999999999996
2005-Sep-16 Fri############015.9
2005-Sep-15 Thu############015.9
2005-Sep-14 Wed############015.9
2005-Sep-13 Tue############015.9
2005-Sep-12 Mon############015.9
2005-Jun-10 Fri############015.9
2005-Jun-09 Thu############015.9
2005-Jun-08 Wed############015.9
2005-Jun-07 Tue############015.9
2005-Jun-06 Mon############015.9
2005-Jun-03 Fri############015.9
2005-Jun-02 Thu############015.9
2005-Jun-01 Wed############015.9
2005-May-31 Tue############015.9
2005-May-30 Mon############015.9
2005-May-27 Fri############015.9
2005-May-26 Thu############015.9
2005-May-25 Wed############015.9
2005-May-24 Tue############015.9
2005-May-23 Mon############015.9
2005-May-20 Fri############015.9
2005-May-19 Thu############015.9
2005-May-18 Wed############015.9
2005-May-17 Tue############015.9
2005-May-16 Mon############015.9
2005-May-13 Fri############015.9
2005-May-12 Thu############015.9
2005-May-11 Wed############015.9
2005-May-10 Tue############015.9
2005-May-09 Mon############015.9
2005-May-06 Fri############015.9
2005-May-05 Thu############015.9
2005-May-04 Wed############015.9
2005-May-03 Tue############015.9
2005-May-02 Mon############015.9
2005-Apr-29 Fri############015.9
2005-Apr-28 Thu############015.9
2005-Apr-27 Wed############015.9
2005-Apr-26 Tue############015.9
2005-Apr-22 Fri############015.9
2005-Apr-21 Thu############015.9
2005-Apr-20 Wed############015.9
2005-Apr-19 Tue############015.9
2005-Apr-18 Mon############015.9
2005-Apr-15 Fri############015.9
2005-Apr-14 Thu############015.9
2005-Apr-13 Wed############015.9
2005-Apr-12 Tue############015.9
2005-Apr-11 Mon############015.9
2005-Apr-08 Fri############015.9
2005-Apr-07 Thu############015.9
2005-Apr-06 Wed############015.9
2005-Apr-05 Tue############015.9
2005-Apr-04 Mon#####################76.815.9
2005-Apr-01 Fri5.25.25.25.2015.6
2005-Mar-31 Thu5.25.25.25.2015.6
2005-Mar-30 Wed5.25.25.25.2015.6
2005-Mar-29 Tue5.25.25.25.21,250#########15.6
2005-Mar-24 Thu5.55.55.55.50###
2005-Mar-23 Wed5.55.55.55.5###550#########
2005-Mar-22 Tue############015.6
2005-Mar-21 Mon########################15.6
2005-Mar-18 Fri###############2,550###64.315.3
2005-Mar-17 Thu5.25.25.25.2015.6
2005-Mar-16 Wed5.25.25.25.2015.6
2005-Mar-15 Tue5.25.25.25.2015.6
2005-Mar-14 Mon5.25.2###5.25,750#########15.6
2005-Mar-11 Fri############018.5
2005-Mar-10 Thu############018.5
2005-Mar-09 Wed############018.5
2005-Mar-08 Tue############018.5
2005-Mar-07 Mon############018.5
2005-Mar-04 Fri############018.5
2005-Mar-03 Thu############018.5
2005-Mar-02 Wed############018.5
2005-Mar-01 Tue############018.5
2005-Feb-28 Mon###############1,845###68.418.5
2005-Feb-25 Fri6.256.256.256.25018.8
2005-Feb-24 Thu6.256.256.256.25018.8
2005-Feb-23 Wed6.256.256.256.25###6,250###77.618.8
2005-Feb-22 Tue66660###
2005-Feb-21 Mon66660###
2005-Feb-18 Fri66660###
2005-Feb-17 Thu###6###6###219,757###83.2###
2005-Feb-16 Wed############3,470######74.917.9
2005-Feb-15 Tue###8.5###8.47###116,4242.0###25.4
2005-Feb-14 Mon8.25###7.87############77.624.9
2005-Feb-11 Fri8.558.55#########81,975-2.98.824.9
2005-Feb-10 Thu###############176,689######25.8
2005-Feb-09 Wed#########8.298,726######91.224.9
2005-Feb-08 Tue#########8######-4.66.624.0
2005-Feb-07 Mon7.7###7.7#########4.594.524.2
2005-Feb-04 Fri############020.0
2005-Feb-03 Thu############020.0
2005-Feb-02 Wed#####################71.120.0
2005-Feb-01 Tue############018.2
2005-Jan-31 Mon############018.2
2005-Jan-28 Fri############018.2
2005-Jan-27 Thu############018.2
2005-Jan-25 Tue############018.2
2005-Jan-24 Mon############018.2
2005-Jan-21 Fri############018.2
2005-Jan-20 Thu############018.2
2005-Jan-19 Wed############018.2
2005-Jan-18 Tue############018.2
2005-Jan-17 Mon############018.2
2005-Jan-14 Fri############018.2
2005-Jan-13 Thu############018.2
2005-Jan-12 Wed############018.2
2005-Jan-11 Tue###############6,050######18.2
2005-Jan-10 Mon############017.9
2005-Jan-07 Fri############017.9
2005-Jan-06 Thu############017.9
2005-Jan-05 Wed############017.9
2005-Jan-04 Tue############017.9
2004-Dec-31 Fri############017.9
2004-Dec-30 Thu############1801,071###67.917.9
2004-Dec-29 Wed############017.7
2004-Dec-24 Fri############017.7
2004-Dec-23 Thu############017.7
     Prev Section Enhanced    Basic Format Daily Prices for EAC    Bottom Next Section
Basic Prices for EAC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-22 10:29:15 thru 2019-09-22 10:29:15 GMT for 0 secs.
Page length category 2 - Current - 0, 00000