Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-02 05:55:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAS) EASTON INVESTMENTS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EAS    Limits Next Section


Company Details for (EAS) EASTON INVESTMENTS LIMITED

Listing Code EAS
Listing Name EASTON INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for EAS .. Tuesday 23rd November 2021

EAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.5
MAX 1.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (EAS) EASTON INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-06 Wed 1.2 1.2 ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 8,778 0 91.9 91.9 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu 1.155 1.155 ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 829 0 ### ### 0.0
2020-Dec-23 Wed 1.24 1.24 1.24 1.24 79 ### 62.2 62.2 0.1
2020-Dec-22 Tue 1.255 1.255 1.255 1.255 76.7 76.7 ###
2020-Dec-21 Mon 1.27 1.27 1.24 1.27 ### ### ###
2020-Dec-18 Fri 1.27 1.27 1.24 1.27 72.9 72.9 ###
2020-Dec-17 Thu 1.26 1.27 1.26 1.27 21,323 26,973 72.4 72.4 ###
2020-Dec-16 Wed 1.225 1.27 ### 1.27 44,978 ### 90.6 90.6 ###
2020-Dec-15 Tue ### 1.23 ### 1.23 ### ### 0.1
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 20,243 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 14,720 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 1,980 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 91.1 91.1 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 27,848 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 6,725 0 ### ### 0.0
2020-Nov-12 Thu 1.145 1.145 1.145 1.145 0 ###
2020-Nov-11 Wed 1.145 1.145 1.145 1.145 0 ###
2020-Nov-10 Tue ### ### 1.145 1.145 ### ### ###
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 135,581 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 7,146 0 18.6 18.6 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 81.0 81.0 0.0
2020-Oct-29 Thu ### ### ### ### 443,882 0 82.8 82.8 0.0
2020-Oct-28 Wed ### ### ### ### 86.6 86.6 0.0
2020-Oct-27 Tue 0.88 0.88 0.87 0.87 20,984 ### 47.3 47.3 0.1
2020-Oct-26 Mon 0.88 0.88 0.88 0.88 0 0.1
2020-Oct-23 Fri 0.88 0.88 0.88 0.88 580 ### 70.2 70.2 0.1
2020-Oct-22 Thu ### ### 0.86 0.86 13,344 ### 37.6 37.6 ###
2020-Oct-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-Oct-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-Oct-19 Mon 0.87 0.87 0.87 0.87 0 0.1
2020-Oct-16 Fri 0.88 0.88 0.87 0.87 15,146 13,252 29.6 29.6 0.1
2020-Oct-15 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2020-Oct-14 Wed 0.83 0.83 0.83 0.83 0 ###
2020-Oct-13 Tue 0.83 0.83 0.83 0.83 0 ###
2020-Oct-12 Mon ### ### 0.83 0.83 ### ### ###
2020-Oct-09 Fri 0.84 0.84 ### ### 26.5 26.5 0.0
2020-Oct-08 Thu 0.87 0.87 0.87 0.87 24,024 ### 63.5 63.5 0.1
2020-Oct-07 Wed ### 0.87 ### 0.87 35,976 15,649 ### ### 0.1
2020-Oct-06 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-Oct-05 Mon 0.87 0.87 0.87 0.87 0 0.1
2020-Oct-02 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2020-Oct-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2020-Sep-30 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2020-Sep-29 Tue 0.86 0.89 0.855 0.89 20,855 ### ### ### ###
2020-Sep-28 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.76 0.76 0.75 0.75 34.0 34.0 ###
2020-Sep-23 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Sep-22 Tue 0.755 0.755 0.75 0.75 3,954 2,975 ### ### ###
2020-Sep-21 Mon 0.76 0.76 0.755 0.755 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 05:55:17 thru 2025-08-02 05:55:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000