eg: Prices for BHP
Currently Fri 25-Nov-21 08:10:33 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EAX) ENERGY ACTION LIMITED Daily Prices Page 115...
TOC Company Info for EAX Limits 
| Listing Code | EAX |
| Listing Name | ENERGY ACTION LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025
EAX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EAX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Nov-21 Mon | 1.25 | ### | 1.25 | ### | ### | ### | 0.0 | ||
| 2011-Nov-18 Fri | ### | ### | 1.25 | 1.25 | 47,050 | ### | ### | ### | ### |
| 2011-Nov-17 Thu | ### | ### | 1.25 | 1.25 | 47,870 | ### | 18.7 | 18.7 | ### |
| 2011-Nov-16 Wed | 1.23 | 1.25 | 1.23 | 1.25 | ### | ### | ### | ||
| 2011-Nov-15 Tue | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0.1 | |||
| 2011-Nov-14 Mon | 1.22 | 1.22 | 1.22 | 1.22 | 76.6 | 76.6 | 0.1 | ||
| 2011-Nov-11 Fri | 1.22 | 1.22 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2011-Nov-10 Thu | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2011-Nov-09 Wed | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2011-Nov-08 Tue | 1.22 | 1.24 | 1.22 | 1.24 | 81.1 | 81.1 | 0.1 | ||
| 2011-Nov-07 Mon | 1.22 | 1.22 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2011-Nov-04 Fri | 1.25 | 1.25 | 1.23 | 1.25 | ### | ### | ### | ||
| 2011-Nov-03 Thu | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
| 2011-Nov-02 Wed | 1.27 | 1.27 | 1.27 | 1.27 | 68.4 | 68.4 | ### | ||
| 2011-Nov-01 Tue | 1.24 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
| 2011-Oct-31 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 76.9 | 76.9 | ### | ||
| 2011-Oct-28 Fri | 1.22 | 1.25 | 1.22 | 1.25 | 86.8 | 86.8 | ### | ||
| 2011-Oct-27 Thu | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0.1 | |||
| 2011-Oct-26 Wed | 1.22 | 1.22 | 1.22 | 1.22 | 65.0 | 65.0 | 0.1 | ||
| 2011-Oct-25 Tue | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0.1 | |||
| 2011-Oct-24 Mon | 1.22 | 1.22 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2011-Oct-21 Fri | 1.225 | 1.225 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2011-Oct-20 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2011-Oct-19 Wed | 1.22 | 1.22 | 1.2 | 1.2 | 20.2 | 20.2 | 0.1 | ||
| 2011-Oct-18 Tue | 1.23 | 1.23 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2011-Oct-17 Mon | ### | ### | 1.24 | 1.24 | 16.4 | 16.4 | 0.1 | ||
| 2011-Oct-14 Fri | ### | ### | 1.23 | ### | 12.5 | 12.5 | 0.0 | ||
| 2011-Oct-13 Thu | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 |
Basic Bottom of Page